Citic Telecom International Holdings Ltd (PK)【CCTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3239	0.3239	0.3239	0	0	CS
26	0	0	0.3239	0.3239	0.3239	3	0.3239	CS
52	0	0	0.3239	0.3239	0.3239	1	0.3239	CS
156	-0.0511	-13.6266666667	0.375	0.38	0.3239	3533	0.32416085	CS
260	-0.001	-0.307787011388	0.3249	0.405	0.3	4158	0.32428071	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783027800	0.3239	0.3239	0.3239	0.3239
1782941400	0.3239	0.3239	0.3239	0.3239
1782855000	0.3239	0.3239	0.3239	0.3239
1782768600	0.3239	0.3239	0.3239	0.3239
1782509400	0.3239	0.3239	0.3239	0.3239
1782423000	0.3239	0.3239	0.3239	0.3239
1782336600	0.3239	0.3239	0.3239	0.3239
1782250200	0.3239	0.3239	0.3239	0.3239
1782163800	0.3239	0.3239	0.3239	0.3239
1781818200	0.3239	0.3239	0.3239	0.3239
1781731800	0.3239	0.3239	0.3239	0.3239
1781645400	0.3239	0.3239	0.3239	0.3239
1781559000	0.3239	0.3239	0.3239	0.3239
1781299800	0.3239	0.3239	0.3239	0.3239
1781213400	0.3239	0.3239	0.3239	0.3239
1781127000	0.3239	0.3239	0.3239	0.3239
1781040600	0.3239	0.3239	0.3239	0.3239
1780954200	0.3239	0.3239	0.3239	0.3239
1780695000	0.3239	0.3239	0.3239	0.3239
1780608600	0.3239	0.3239	0.3239	0.3239
1780522200	0.3239	0.3239	0.3239	0.3239
1780435800	0.3239	0.3239	0.3239	0.3239
1780349400	0.3239	0.3239	0.3239	0.3239
1780090200	0.3239	0.3239	0.3239	0.3239
1780003800	0.3239	0.3239	0.3239	0.3239
1779917400	0.3239	0.3239	0.3239	0.3239
1779831000	0.3239	0.3239	0.3239	0.3239
1779485400	0.3239	0.3239	0.3239	0.3239
1779399000	0.3239	0.3239	0.3239	0.3239
1779312600	0.3239	0.3239	0.3239	0.3239
1779226200	0.3239	0.3239	0.3239	0.3239
1779139800	0.3239	0.3239	0.3239	0.3239
1778880600	0.3239	0.3239	0.3239	0.3239
1778794200	0.3239	0.3239	0.3239	0.3239
1778707800	0.3239	0.3239	0.3239	0.3239
1778621400	0.3239	0.3239	0.3239	0.3239
1778535000	0.3239	0.3239	0.3239	0.3239
1778275800	0.3239	0.3239	0.3239	0.3239
1778189400	0.3239	0.3239	0.3239	0.3239
1778103000	0.3239	0.3239	0.3239	0.3239
1778016600	0.3239	0.3239	0.3239	0.3239
1777930200	0.3239	0.3239	0.3239	0.3239
1777671000	0.3239	0.3239	0.3239	0.3239
1777584600	0.3239	0.3239	0.3239	0.3239
1777498200	0.3239	0.3239	0.3239	0.3239
1777411800	0.3239	0.3239	0.3239	0.3239
1777325400	0.3239	0.3239	0.3239	0.3239
1777017600	0.3239	0.3239	0.3239	0.3239
1776931200	0.3239	0.3239	0.3239	0.3239
1776844800	0.3239	0.3239	0.3239	0.3239
1776758400	0.3239	0.3239	0.3239	0.3239
1776672000	0.3239	0.3239	0.3239	0.3239
1776412800	0.3239	0.3239	0.3239	0.3239
1776326400	0.3239	0.3239	0.3239	0.3239
1776240000	0.3239	0.3239	0.3239	0.3239
1776153600	0.3239	0.3239	0.3239	0.3239
1776067200	0.3239	0.3239	0.3239	0.3239
1775808000	0.3239	0.3239	0.3239	0.3239
1775721600	0.3239	0.3239	0.3239	0.3239
1775635200	0.3239	0.3239	0.3239	0.3239
1775548800	0.3239	0.3239	0.3239	0.3239
1775462400	0.3239	0.3239	0.3239	0.3239