Hot Features
プレミアム
Canaccord Genuity Group Inc (PK) (CCORF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 5.37407797682 | 9.49 | 10.25 | 9.31 | 52009 | 9.7324436 | CS |
| 4 | 0.92 | 10.1321585903 | 9.08 | 10.25 | 8.77 | 25127 | 9.65712341 | CS |
| 12 | 1.33 | 15.3402537486 | 8.67 | 10.25 | 8.21 | 6911 | 9.30730272 | CS |
| 26 | 1.8499 | 22.6978810076 | 8.1501 | 10.25 | 8.03 | 7897 | 9.27030444 | CS |
| 52 | 3.26 | 48.3679525223 | 6.74 | 10.25 | 6.4 | 11762 | 8.05259957 | CS |
| 156 | 3.38 | 51.0574018127 | 6.62 | 10.25 | 4.75 | 10087 | 6.97238908 | CS |
| 260 | -1 | -9.09090909091 | 11 | 13.235 | 4.7101 | 8141 | 7.69620854 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 10 | 0.15 | 1.52 | 10.19 | 10.19 | 10 | 6330 |
| 1780694940 | 9.85 | 0.13 | 1.34 | 9.85 | 9.85 | 9.85 | 18010 |
| 1780608540 | 9.72 | 0.41 | 4.40 | 9.66 | 10.25 | 9.63 | 137043 |
| 1780522140 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1780435740 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1780349340 | 9.31 | 0.01 | 0.11 | 9.49 | 9.49 | 9.31 | 975 |
| 1780089720 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1780003320 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779916920 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779830520 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779484920 | 9.3 | 0.53 | 6.04 | 9.25 | 9.3 | 9.2 | 11000 |
| 1779398880 | 8.77 | -0.06 | -0.68 | 8.77 | 8.77 | 8.77 | 8618 |
| 1779312180 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1779225780 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1779139380 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1778880180 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1778793780 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1778707380 | 8.83 | -0.25 | -2.75 | 8.83 | 8.83 | 8.83 | 146 |
| 1778621340 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1778534940 | 9.08 | -0.07 | -0.77 | 9.08 | 9.08 | 9.08 | 100 |
| 1778275200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778188800 | 9.15 | 0 | 0.00 | 9.11 | 9.15 | 9.11 | 2300 |
| 1778102520 | 9.15 | 0.09 | 0.99 | 9.19 | 9.19 | 9.09 | 2107 |
| 1778016000 | 9.06 | 0.34 | 3.90 | 8.9 | 9.06 | 8.9 | 8700 |
| 1777930200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777671000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777584540 | 8.72 | 0.24 | 2.83 | 8.75 | 8.75 | 8.72 | 1642 |
| 1777498140 | 8.48 | -0.66 | -7.22 | 8.4925 | 8.4925 | 8.48 | 3641 |
| 1777411800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1777325400 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1777066140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776979740 | 9.14 | -0.09 | -0.98 | 9.14 | 9.14 | 9.14 | 101 |
| 1776893280 | 9.23 | 0 | 0.00 | 9.4035 | 9.4035 | 9.23 | 1009 |
| 1776806940 | 9.23 | -0.18 | -1.93 | 9.23 | 9.23 | 9.23 | 100 |
| 1776720540 | 9.412 | 0.14 | 1.46 | 9.32 | 9.412 | 9.32 | 4755 |
| 1776460800 | 9.2765 | 0.12 | 1.27 | 9.2765 | 9.2765 | 9.2765 | 190 |
| 1776374940 | 9.16 | 0.13 | 1.44 | 9.16 | 9.16 | 9.16 | 100 |
| 1776288360 | 9.03 | 0.19 | 2.15 | 9.03 | 9.03 | 9.03 | 112 |
| 1776202140 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1776115740 | 8.84 | 0.13 | 1.49 | 8.82 | 8.84 | 8.805 | 3600 |
| 1775856000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 100 |
| 1775769900 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1775683500 | 8.71 | 0.25 | 2.96 | 8.71 | 8.71 | 8.71 | 200 |
| 1775596800 | 8.46 | 0.01 | 0.12 | 8.32 | 8.46 | 8.32 | 200 |
| 1775510940 | 8.45 | 0.02 | 0.21 | 8.48 | 8.48 | 8.45 | 31309 |
| 1775164920 | 8.4324999 | -0.23 | -2.63 | 8.4324999 | 8.4324999 | 8.4324999 | 2242 |
| 1775078400 | 8.66 | 0.38 | 4.61 | 8.66 | 8.66 | 8.66 | 100 |
| 1774992480 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1774906080 | 8.278 | -0.03 | -0.39 | 8.278 | 8.278 | 8.278 | 1482 |
| 1774646700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774560300 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774473900 | 8.31 | 0.09 | 1.09 | 8.21 | 8.35 | 8.21 | 900 |
| 1774387560 | 8.22 | -0.11 | -1.32 | 8.235 | 8.235 | 8.22 | 3910 |
| 1774300800 | 8.33 | -0.07 | -0.83 | 8.33 | 8.33 | 8.28 | 16175 |
| 1774041960 | 8.4 | 0.16 | 1.97 | 8.4 | 8.42 | 8.36 | 422 |
| 1773955740 | 8.238 | -0.31 | -3.65 | 8.238 | 8.238 | 8.238 | 1038 |
| 1773869340 | 8.55 | -0.36 | -4.04 | 8.55 | 8.55 | 8.55 | 100 |
| 1773782700 | 8.91 | 0.24 | 2.77 | 8.91 | 8.91 | 8.91 | 101 |
| 1773696120 | 8.67 | -0.24 | -2.69 | 8.67 | 8.67 | 8.67 | 100 |
| 1773436800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1773350400 | 8.91 | -0.25 | -2.73 | 9.02 | 9.02 | 8.91 | 5423 |
| 1773264480 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1773178080 | 9.16 | 0.14 | 1.55 | 9.14 | 9.16 | 9.14 | 40009 |
| 1773091740 | 9.02 | -0.31 | -3.32 | 9.0399999 | 9.064 | 9.02 | 4435 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
