Cascadero Copper Corp (PK)【CCEDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	10000	0.015	CS
4	0.0001	0.502512562814	0.0199	0.02	0.0037	21970	0.01915656	CS
12	0.0065	48.1481481481	0.0135	0.02	0.0037	93308	0.01553748	CS
26	0.0125	166.666666667	0.0075	0.021	0.0037	75949	0.01585233	CS
52	0.0101	102.02020202	0.0099	0.09	0.0025	59208	0.01768798	CS
156	0.0147	277.358490566	0.0053	0.09	0.0015	45747	0.01321764	CS
260	-0.01	-33.3333333333	0.03	0.09	0.0015	41422	0.01376946	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	0.02	0.005	33.33	0.02	0.02	0.02	16639
1780435740	0.015	0	0.00	0.015	0.015	0.015	0
1780349340	0.015	-0.0049	-24.62	0.015	0.015	0.015	10000
1780090140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780003740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779917340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779830940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779485340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779398940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779312540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779226140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779139740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778880540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778794140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778707740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778621340	0.0199	0	0.00	0.0037	0.0199	0.0037	54910
1778534400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778275200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778188800	0.0199	0	0.00	0.0199	0.0199	0.0199	1000
1778103000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778016600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777930200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777671000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1777584540	0.0199	-0.0001	-0.50	0.0199	0.0199	0.0199	1000
1777498200	0.02	0	0.00	0.02	0.02	0.02	0
1777411800	0.02	0.01	100.00	0.0196	0.02	0.0196	10000
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	-0.0078	-43.82	0.01	0.01	0.01	3000
1776892800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1776806400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1776720000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1776460800	0.0178	-0.002	-10.10	0.0178	0.0178	0.0178	1000
1776374940	0.0198	0.0038	23.75	0.016	0.0198	0.016	11100
1776288540	0.016	0	0.00	0.016	0.016	0.016	0
1776202140	0.016	0	0.00	0.016	0.016	0.016	10000
1776115200	0.016	0	0.00	0.016	0.016	0.016	0
1775856000	0.016	0.006	60.00	0.016	0.016	0.01	15041
1775770140	0.01	0	0.00	0.01	0.01	0.01	0
1775683740	0.01	0	0.00	0.01	0.01	0.01	0
1775597340	0.01	0	0.00	0.01	0.01	0.01	0
1775510940	0.01	-0.006	-37.50	0.0198	0.0198	0.01	15000
1775164800	0.016	0	0.00	0.016	0.016	0.016	0
1775078400	0.016	0	0.00	0.016	0.016	0.016	10000
1774992540	0.016	0	0.00	0.016	0.016	0.016	0
1774906140	0.016	0	0.00	0.016	0.016	0.016	0
1774646940	0.016	0	0.00	0.016	0.016	0.016	13500
1774560480	0.016	0	0.00	0.016	0.016	0.016	565761
1774473900	0.016	0	0.00	0.016	0.016	0.016	130000
1774387560	0.016	0	0.00	0.016	0.016	0.016	40000
1774300800	0.016	0	0.00	0.016	0.0198	0.016	118024
1774041960	0.016	0	0.00	0.016	0.016	0.016	148000
1773955740	0.016	0	0.00	0.0145	0.016	0.0145	477000
1773869340	0.016	0.0015	10.34	0.0145	0.016	0.0145	52105
1773782700	0.0145	0.001	7.41	0.0135	0.015	0.0135	728990
1773696120	0.0135	0	0.00	0.0135	0.0135	0.0135	18875
1773437340	0.0135	0	0.00	0.0135	0.0135	0.0135	40000
1773350400	0.0135	0	0.00	0.0135	0.0135	0.0135	4999
1773264540	0.0135	-0.0063	-31.82	0.0135	0.0135	0.0135	40000
1773178080	0.0198	0.0028	16.47	0.0198	0.0198	0.0197	500
1773091740	0.017	0	0.00	0.017	0.017	0.017	25000
1772836140	0.017	0.0035	25.93	0.017	0.017	0.017	10010
1772749740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1772663340	0.0135	0	0.00	0.0135	0.0135	0.0135	0