Corby Spirit and Wine Ltd (PK)【CBYDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.362976406534	11.02	11.06	11.02	300	11.06	CS
4	0.15	1.37488542621	10.91	11.37	10.91	204	11.13691176	CS
12	0.46	4.33962264151	10.6	11.37	10.6	281	11.00780025	CS
26	0.57	5.43374642517	10.49	11.37	10.12	528	10.58893556	CS
52	0.5459	5.19207540351	10.5141	11.37	9.58	942	10.22195709	CS
156	0.22	2.0295202952	10.84	11.77	8.4	1176	9.72815917	CS
260	-3.19	-22.3859649123	14.25	15.7	8.4	1152	10.69361312	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	11.06	0	0.00	11.06	11.06	11.06	0
1783027740	11.06	-0.31	-2.73	11.02	11.06	11.02	300
1782940860	11.37	0	0.00	11.37	11.37	11.37	0
1782854460	11.37	0	0.00	11.37	11.37	11.37	0
1782768060	11.37	0	0.00	11.37	11.37	11.37	0
1782508860	11.37	0	0.00	11.37	11.37	11.37	0
1782422460	11.37	0.08	0.71	11.37	11.37	11.37	101
1782336540	11.29	0	0.00	11.29	11.29	11.29	0
1782250140	11.29	0.32	2.92	11.29	11.29	11.29	215
1782163740	10.97	0	0.00	10.97	10.97	10.97	0
1781818140	10.97	0	0.00	10.97	10.97	10.97	0
1781731740	10.97	0	0.00	10.97	10.97	10.97	0
1781645340	10.97	0	0.00	10.97	10.97	10.97	0
1781558940	10.97	0	0.00	10.97	10.97	10.97	0
1781299740	10.97	0	0.00	10.97	10.97	10.97	0
1781213340	10.97	0	0.00	10.97	10.97	10.97	0
1781126940	10.97	0	0.00	10.97	10.97	10.97	0
1781040540	10.97	0.17	1.59	10.91	10.97	10.91	200
1780953720	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780694520	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780608120	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780521720	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780435320	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780348920	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780089720	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780003320	10.7982	-0.01	-0.11	10.7982	10.7982	10.7982	405
1779916920	10.81	0	0.00	10.81	10.81	10.81	0
1779830520	10.81	0	0.00	10.81	10.81	10.81	0
1779484920	10.81	0.06	0.56	10.81	10.81	10.81	350
1779398880	10.75	-0.24	-2.18	10.75	10.75	10.75	300
1779312300	10.99	0.09	0.83	10.99	10.99	10.99	950
1779225660	10.9	-0.28	-2.47	10.9	10.9	10.9	400
1779139380	11.1765	0	0.00	11.1765	11.1765	11.1765	0
1778880180	11.1765	0	0.00	11.1765	11.1765	11.1765	0
1778793780	11.1765	0	0.00	11.1765	11.1765	11.1765	0
1778707380	11.1765	0	0.02	11.1765	11.1765	11.1765	1200
1778621340	11.174	-0.07	-0.59	11.174	11.174	11.174	513
1778534940	11.24	0	0.00	11.24	11.24	11.24	100
1778275200	11.24	0.3	2.74	11.24	11.24	11.24	100
1778188920	10.94	0	0.00	10.94	10.94	10.94	0
1778102520	10.94	0.2	1.86	10.94	10.94	10.94	100
1778016600	10.74	0	0.00	10.74	10.74	10.74	0
1777930200	10.74	0	0.00	10.74	10.74	10.74	0
1777671000	10.74	0	0.00	10.74	10.74	10.74	0
1777584600	10.74	0	0.00	10.74	10.74	10.74	0
1777498200	10.74	0	0.00	10.74	10.74	10.74	0
1777411800	10.74	0	0.00	10.74	10.74	10.74	0
1777325400	10.74	0	0.00	10.74	10.74	10.74	0
1777066080	10.74	0	0.00	10.74	10.74	10.74	0
1776979680	10.74	0	0.00	10.74	10.74	10.74	0
1776893280	10.74	0.11	1.03	10.74	10.74	10.74	100
1776806940	10.63	0	0.00	10.63	10.63	10.63	0
1776720540	10.63	0.03	0.28	10.63	10.63	10.63	100
1776461340	10.6	0	0.00	10.6	10.6	10.6	0
1776374940	10.6	0	0.00	10.6	10.6	10.6	0
1776288540	10.6	0	0.00	10.6	10.6	10.6	0
1776202140	10.6	0.16	1.53	10.6	10.6	10.6	188
1776115740	10.44	0	0.00	10.44	10.44	10.44	0
1775856540	10.44	0	0.00	10.44	10.44	10.44	0
1775770140	10.44	0.03	0.29	10.44	10.44	10.44	600
1775683740	10.41	0	0.00	10.41	10.41	10.41	0
1775597340	10.41	0	0.00	10.41	10.41	10.41	0