Corby Spirit and Wine Ltd (PK)【CBYDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.549954170486	10.91	10.97	10.91	200	10.97	CS
4	0.07	0.642201834862	10.9	10.99	10.75	434	10.8930023	CS
12	0.82	8.07881773399	10.15	11.24	10.12	340	10.80592609	CS
26	0.33	3.1015037594	10.64	11.24	10.12	555	10.57544678	CS
52	0.6411	6.20685649004	10.3289	11.24	9.58	950	10.21426365	CS
156	0.47	4.47619047619	10.5	11.77	8.4	1191	9.73520095	CS
260	-3.66	-25.017088175	14.63	15.7	8.4	1160	10.7185566	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	10.97	0	0.00	10.97	10.97	10.97	0
1781299740	10.97	0	0.00	10.97	10.97	10.97	0
1781213340	10.97	0	0.00	10.97	10.97	10.97	0
1781126940	10.97	0	0.00	10.97	10.97	10.97	0
1781040540	10.97	0.17	1.59	10.91	10.97	10.91	200
1780953720	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780694520	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780608120	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780521720	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780435320	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780348920	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780089720	10.7982	0	0.00	10.7982	10.7982	10.7982	0
1780003320	10.7982	-0.01	-0.11	10.7982	10.7982	10.7982	405
1779916920	10.81	0	0.00	10.81	10.81	10.81	0
1779830520	10.81	0	0.00	10.81	10.81	10.81	0
1779484920	10.81	0.06	0.56	10.81	10.81	10.81	350
1779398880	10.75	-0.24	-2.18	10.75	10.75	10.75	300
1779312300	10.99	0.09	0.83	10.99	10.99	10.99	950
1779225660	10.9	-0.28	-2.47	10.9	10.9	10.9	400
1779139380	11.1765	0	0.00	11.1765	11.1765	11.1765	0
1778880180	11.1765	0	0.00	11.1765	11.1765	11.1765	0
1778793780	11.1765	0	0.00	11.1765	11.1765	11.1765	0
1778707380	11.1765	0	0.02	11.1765	11.1765	11.1765	1200
1778621340	11.174	-0.07	-0.59	11.174	11.174	11.174	513
1778534940	11.24	0	0.00	11.24	11.24	11.24	100
1778275200	11.24	0.3	2.74	11.24	11.24	11.24	100
1778188920	10.94	0	0.00	10.94	10.94	10.94	0
1778102520	10.94	0.2	1.86	10.94	10.94	10.94	100
1778016600	10.74	0	0.00	10.74	10.74	10.74	0
1777930200	10.74	0	0.00	10.74	10.74	10.74	0
1777671000	10.74	0	0.00	10.74	10.74	10.74	0
1777584600	10.74	0	0.00	10.74	10.74	10.74	0
1777498200	10.74	0	0.00	10.74	10.74	10.74	0
1777411800	10.74	0	0.00	10.74	10.74	10.74	0
1777325400	10.74	0	0.00	10.74	10.74	10.74	0
1777066080	10.74	0	0.00	10.74	10.74	10.74	0
1776979680	10.74	0	0.00	10.74	10.74	10.74	0
1776893280	10.74	0.11	1.03	10.74	10.74	10.74	100
1776806940	10.63	0	0.00	10.63	10.63	10.63	0
1776720540	10.63	0.03	0.28	10.63	10.63	10.63	100
1776461340	10.6	0	0.00	10.6	10.6	10.6	0
1776374940	10.6	0	0.00	10.6	10.6	10.6	0
1776288540	10.6	0	0.00	10.6	10.6	10.6	0
1776202140	10.6	0.16	1.53	10.6	10.6	10.6	188
1776115740	10.44	0	0.00	10.44	10.44	10.44	0
1775856540	10.44	0	0.00	10.44	10.44	10.44	0
1775770140	10.44	0.03	0.29	10.44	10.44	10.44	600
1775683740	10.41	0	0.00	10.41	10.41	10.41	0
1775597340	10.41	0	0.00	10.41	10.41	10.41	0
1775510940	10.41	0.29	2.87	10.41	10.41	10.41	500
1775165280	10.12	0	0.00	10.12	10.12	10.12	0
1775078880	10.12	0	0.00	10.12	10.12	10.12	0
1774992480	10.12	0	0.00	10.12	10.12	10.12	0
1774906080	10.12	-0.25	-2.41	10.15	10.15	10.12	700
1774646940	10.37	0	0.00	10.37	10.37	10.37	0
1774560540	10.37	0	0.00	10.37	10.37	10.37	0
1774474140	10.37	0	0.00	10.37	10.37	10.37	0
1774387740	10.37	0	0.00	10.37	10.37	10.37	0
1774301340	10.37	0	0.00	10.37	10.37	10.37	0
1774042140	10.37	0	0.00	10.37	10.37	10.37	0
1773955740	10.37	-0.11	-1.05	10.38	10.38	10.37	2400
1773869340	10.48	-0.02	-0.19	10.48	10.48	10.48	100
1773782700	10.5	-0.11	-1.04	10.41	10.59	10.41	5400
1773696120	10.61	0.16	1.53	10.61	10.61	10.61	200