Canadian Western Bank (PK)【CBWBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.219244823386	41.05	41.14	41.05	1260	41.05428571	CS
4	-1.266	-2.98542659058	42.406	42.62	38.62	583	40.90669157	CS
12	1.66	4.20466058764	39.48	42.62	38.62	679	40.80390411	CS
26	10.75	35.3734781178	30.39	42.62	30.39	1143	36.634427	CS
52	17.722	75.6768297891	23.418	42.62	18.1	4370	23.81124058	CS
156	14.358	53.6106340079	26.782	42.62	15.69999	3850	22.58963231	CS
260	16.77	68.814115716	24.37	42.62	11.02	2458	22.92434641	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734474540	41.14	0	0.00	41.14	41.14	41.14	0
1734388140	41.14	0	0.00	41.14	41.14	41.14	0
1734128940	41.14	0.09	0.22	41.14	41.14	41.14	120
1734042480	41.05	1.85	4.72	41.05	41.05	41.05	2400
1733955600	39.2	0	0.00	39.2	39.2	39.2	0
1733869200	39.2	0	0.00	39.2	39.2	39.2	0
1733782800	39.2	0	0.00	39.2	39.2	39.2	0
1733523600	39.2	-2.78	-6.62	38.62	39.2	38.62	806
1733437500	41.98	-0.25	-0.59	41.98	41.98	41.98	210
1733351340	42.2275	0	0.00	42.2275	42.2275	42.2275	0
1733264940	42.2275	0	0.00	42.2275	42.2275	42.2275	0
1733178540	42.2275	0	0.00	42.2275	42.2275	42.2275	0
1732919340	42.2275	0	0.00	42.2275	42.2275	42.2275	0
1732746540	42.2275	0	0.00	42.2275	42.2275	42.2275	0
1732660140	42.2275	-0.39	-0.92	42.267	42.267	42.2275	346
1732573500	42.62	0	0.00	42.62	42.62	42.62	0
1732314300	42.62	0	0.00	42.62	42.62	42.62	0
1732227900	42.62	0.21	0.50	42.62	42.62	42.62	100
1732141740	42.406	1.16	2.80	42.406	42.406	42.406	100
1732055040	41.25	0	0.00	41.25	41.25	41.25	0
1731968640	41.25	0.3	0.72	40.47	41.25	40.47	1127
1731705900	40.955	0	0.00	40.955	40.955	40.955	0
1731619500	40.955	0	0.00	40.955	40.955	40.955	0
1731533100	40.955	0	0.00	40.955	40.955	40.955	0
1731446700	40.955	0	0.00	40.955	40.955	40.955	0
1731360300	40.955	0	0.00	40.955	40.955	40.955	0
1731101100	40.955	0	0.00	40.955	40.955	40.955	0
1731014700	40.955	0	0.00	40.955	40.955	40.955	0
1730928300	40.955	0	0.00	40.955	40.955	40.955	0
1730841900	40.955	0	0.00	40.955	40.955	40.955	0
1730755500	40.955	0	0.00	40.955	40.955	40.955	0
1730496300	40.955	0	0.00	40.955	40.955	40.955	0
1730409900	40.955	0	0.00	40.955	40.955	40.955	0
1730323500	40.955	0	0.00	40.955	40.955	40.955	0
1730237100	40.955	0	0.00	40.955	40.955	40.955	0
1730150700	40.955	0	0.00	40.955	40.955	40.955	0
1729891500	40.955	0	0.00	40.955	40.955	40.955	0
1729805100	40.955	0	0.00	40.955	40.955	40.955	0
1729718700	40.955	0	0.00	40.955	40.955	40.955	0
1729632300	40.955	0.84	2.11	40.74	40.955	40.74	2100
1729545600	40.11	0	0.00	40.11	40.11	40.11	0
1729286400	40.11	0	0.00	40.11	40.11	40.11	0
1729200000	40.11	0	0.00	40.11	40.11	40.11	0
1729113600	40.11	0	0.00	40.11	40.11	40.11	0
1729027200	40.11	0	0.00	40.11	40.11	40.11	0
1728940800	40.11	0	0.00	40.11	40.11	40.11	0
1728681600	40.11	0	0.00	40.11	40.11	40.11	0
1728595200	40.11	0	0.00	40.11	40.11	40.11	0
1728508800	40.11	0	0.00	40.11	40.11	40.11	0
1728422400	40.11	0	0.00	40.11	40.11	40.11	0
1728336000	40.11	0	0.00	40.11	40.11	40.11	0
1728076800	40.11	0	0.00	40.11	40.11	40.11	0
1727990400	40.11	0	0.00	40.11	40.11	40.11	0
1727904000	40.11	0.26	0.65	40.1827	40.1827	40.11	1000
1727817780	39.85	0	0.00	39.85	39.85	39.85	0
1727731380	39.85	0.37	0.94	39.85	39.85	39.85	400
1727472600	39.48	0	0.00	39.48	39.48	39.48	0
1727386200	39.48	0	0.00	39.48	39.48	39.48	0
1727299200	39.48	0.13	0.33	39.48	39.48	39.48	124
1727188200	39.35	0	0.00	39.35	39.35	39.35	0
1727101800	39.35	0	0.00	39.35	39.35	39.35	0
1726842600	39.35	0	0.00	39.35	39.35	39.35	0
1726756200	39.35	0	0.00	39.35	39.35	39.35	0
1726669800	39.35	0	0.00	39.35	39.35	39.35	0