China National Buildings Material (PK)【CBUMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	29.97	29.97	29.97	147	29.97	DR
4	-3.05	-9.23682616596	33.02	33.02	29.64	180	30.77266174	DR
12	-2.41	-7.44286596665	32.38	33.02	29.64	106	31.01275157	DR
26	-0.04	-0.133288903699	30.01	34.84	27.15	2168	31.64548674	DR
52	-19.28	-39.1472081218	49.25	49.5	25.89	909	31.92776165	DR
156	0.79	2.70733379027	29.18	49.5	13.1	1655	22.09920572	DR
260	-26.22	-46.6631073145	56.19	82.54	13.1	2422	48.04382821	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	29.97	0	0.00	29.97	29.97	29.97	0
1783027680	29.97	0	0.00	29.97	29.97	29.97	0
1782941280	29.97	0	0.00	29.97	29.97	29.97	0
1782854880	29.97	-2.84	-8.66	29.97	29.97	29.97	147
1782768540	32.81	0	0.00	32.81	32.81	32.81	0
1782509340	32.81	0	0.00	32.81	32.81	32.81	0
1782422940	32.81	0	0.00	32.81	32.81	32.81	0
1782336540	32.81	0	0.00	32.81	32.81	32.81	0
1782250140	32.81	0	0.00	32.81	32.81	32.81	0
1782163740	32.81	0	0.00	32.81	32.81	32.81	0
1781818140	32.81	0	0.00	32.81	32.81	32.81	0
1781731740	32.81	0	0.00	32.81	32.81	32.81	0
1781645340	32.81	0	0.00	32.81	32.81	32.81	0
1781558940	32.81	3.17	10.70	32.81	32.81	32.81	178
1781299620	29.64	0	0.00	29.64	29.64	29.64	0
1781213220	29.64	-2.74	-8.46	33.02	33.02	29.64	216
1781127000	32.38	0	0.00	32.38	32.38	32.38	0
1781040600	32.38	0	0.00	32.38	32.38	32.38	0
1780954200	32.38	0	0.00	32.38	32.38	32.38	0
1780695000	32.38	0	0.00	32.38	32.38	32.38	0
1780608600	32.38	0	0.00	32.38	32.38	32.38	0
1780522200	32.38	0	0.00	32.38	32.38	32.38	0
1780435800	32.38	0	0.00	32.38	32.38	32.38	0
1780349400	32.38	0	0.00	32.38	32.38	32.38	0
1780090200	32.38	0	0.00	32.38	32.38	32.38	0
1780003800	32.38	0	0.00	32.38	32.38	32.38	0
1779917400	32.38	0	0.00	32.38	32.38	32.38	0
1779831000	32.38	0	0.00	32.38	32.38	32.38	0
1779485400	32.38	0	0.00	32.38	32.38	32.38	0
1779399000	32.38	0	0.00	32.38	32.38	32.38	0
1779312600	32.38	0	0.00	32.38	32.38	32.38	0
1779226200	32.38	0	0.00	32.38	32.38	32.38	0
1779139800	32.38	0	0.00	32.38	32.38	32.38	0
1778880600	32.38	0	0.00	32.38	32.38	32.38	0
1778794200	32.38	0	0.00	32.38	32.38	32.38	0
1778707800	32.38	0	0.00	32.38	32.38	32.38	0
1778621400	32.38	0	0.00	32.38	32.38	32.38	0
1778535000	32.38	0	0.00	32.38	32.38	32.38	0
1778275800	32.38	0	0.00	32.38	32.38	32.38	0
1778189400	32.38	0	0.00	32.38	32.38	32.38	0
1778103000	32.38	0	0.00	32.38	32.38	32.38	0
1778016600	32.38	0	0.00	32.38	32.38	32.38	0
1777930200	32.38	0	0.00	32.38	32.38	32.38	0
1777671000	32.38	0	0.00	32.38	32.38	32.38	7
1777584600	32.38	0	0.00	32.38	32.38	32.38	0
1777498200	32.38	0	0.00	32.38	32.38	32.38	0
1777411800	32.38	0	0.00	32.38	32.38	32.38	1
1777325400	32.38	0	0.00	32.38	32.38	32.38	87
1777065900	32.38	0	0.00	32.38	32.38	32.38	0
1776979500	32.38	0	0.00	32.38	32.38	32.38	0
1776893100	32.38	0	0.00	32.38	32.38	32.38	0
1776806700	32.38	0	0.00	32.38	32.38	32.38	0
1776720300	32.38	0	0.00	32.38	32.38	32.38	0
1776461100	32.38	0	0.00	32.38	32.38	32.38	0
1776374700	32.38	0	0.00	32.38	32.38	32.38	0
1776288300	32.38	0	0.00	32.38	32.38	32.38	0
1776201900	32.38	0	0.00	32.38	32.38	32.38	0
1776115500	32.38	0	0.00	32.38	32.38	32.38	0
1775856300	32.38	0	0.00	32.38	32.38	32.38	0
1775769900	32.38	0	0.00	32.38	32.38	32.38	0
1775683500	32.38	0.76	2.40	32.38	32.38	32.38	399
1775548800	31.62	0	0.00	31.62	31.62	31.62	0