China National Buildings Material (PK)【CBUMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	5.23	19.2633517495	27.15	32.38	27.15	4852	31.60878869	DR
26	2.37	7.89736754415	30.01	34.84	27.15	2485	31.6612695	DR
52	9.968	44.4761734785	22.412	49.5	22.38	900	31.10549909	DR
156	1.88	6.16393442623	30.5	49.5	13.1	1644	22.10788577	DR
260	-32.18	-49.8451053284	64.56	82.54	13.1	2578	49.21427723	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	32.38	0	0.00	32.38	32.38	32.38	0
1780695000	32.38	0	0.00	32.38	32.38	32.38	0
1780608600	32.38	0	0.00	32.38	32.38	32.38	0
1780522200	32.38	0	0.00	32.38	32.38	32.38	0
1780435800	32.38	0	0.00	32.38	32.38	32.38	0
1780349400	32.38	0	0.00	32.38	32.38	32.38	0
1780090200	32.38	0	0.00	32.38	32.38	32.38	0
1780003800	32.38	0	0.00	32.38	32.38	32.38	0
1779917400	32.38	0	0.00	32.38	32.38	32.38	0
1779831000	32.38	0	0.00	32.38	32.38	32.38	0
1779485400	32.38	0	0.00	32.38	32.38	32.38	0
1779399000	32.38	0	0.00	32.38	32.38	32.38	0
1779312600	32.38	0	0.00	32.38	32.38	32.38	0
1779226200	32.38	0	0.00	32.38	32.38	32.38	0
1779139800	32.38	0	0.00	32.38	32.38	32.38	0
1778880600	32.38	0	0.00	32.38	32.38	32.38	0
1778794200	32.38	0	0.00	32.38	32.38	32.38	0
1778707800	32.38	0	0.00	32.38	32.38	32.38	0
1778621400	32.38	0	0.00	32.38	32.38	32.38	0
1778535000	32.38	0	0.00	32.38	32.38	32.38	0
1778275800	32.38	0	0.00	32.38	32.38	32.38	0
1778189400	32.38	0	0.00	32.38	32.38	32.38	0
1778103000	32.38	0	0.00	32.38	32.38	32.38	0
1778016600	32.38	0	0.00	32.38	32.38	32.38	0
1777930200	32.38	0	0.00	32.38	32.38	32.38	0
1777671000	32.38	0	0.00	32.38	32.38	32.38	7
1777584600	32.38	0	0.00	32.38	32.38	32.38	0
1777498200	32.38	0	0.00	32.38	32.38	32.38	0
1777411800	32.38	0	0.00	32.38	32.38	32.38	1
1777325400	32.38	0	0.00	32.38	32.38	32.38	87
1777065900	32.38	0	0.00	32.38	32.38	32.38	0
1776979500	32.38	0	0.00	32.38	32.38	32.38	0
1776893100	32.38	0	0.00	32.38	32.38	32.38	0
1776806700	32.38	0	0.00	32.38	32.38	32.38	0
1776720300	32.38	0	0.00	32.38	32.38	32.38	0
1776461100	32.38	0	0.00	32.38	32.38	32.38	0
1776374700	32.38	0	0.00	32.38	32.38	32.38	0
1776288300	32.38	0	0.00	32.38	32.38	32.38	0
1776201900	32.38	0	0.00	32.38	32.38	32.38	0
1776115500	32.38	0	0.00	32.38	32.38	32.38	0
1775856300	32.38	0	0.00	32.38	32.38	32.38	0
1775769900	32.38	0	0.00	32.38	32.38	32.38	0
1775683500	32.38	0.76	2.40	32.38	32.38	32.38	399
1775596800	31.62	0	0.00	31.62	31.62	31.62	0
1775510400	31.62	0	0.00	31.62	31.62	31.62	0
1775164800	31.62	0	0.00	31.62	31.62	31.62	0
1775078400	31.62	4.47	16.46	31.62	31.62	31.62	28458
1774992540	27.15	-7.69	-22.07	27.15	27.15	27.15	157
1774857600	34.84	0	0.00	34.84	34.84	34.84	0
1774598400	34.84	0	0.00	34.84	34.84	34.84	0
1774512000	34.84	0	0.00	34.84	34.84	34.84	0
1774425600	34.84	0	0.00	34.84	34.84	34.84	0
1774339200	34.84	0	0.00	34.84	34.84	34.84	0
1774252800	34.84	0	0.00	34.84	34.84	34.84	0
1773993600	34.84	0	0.00	34.84	34.84	34.84	0
1773907200	34.84	0	0.00	34.84	34.84	34.84	0
1773820800	34.84	0	0.00	34.84	34.84	34.84	0
1773734400	34.84	0	0.00	34.84	34.84	34.84	0
1773648000	34.84	0	0.00	34.84	34.84	34.84	0
1773388800	34.84	0	0.00	34.84	34.84	34.84	0
1773302400	34.84	0	0.00	34.84	34.84	34.84	0
1773216000	34.84	0	0.00	34.84	34.84	34.84	0
1773129600	34.84	0	0.00	34.84	34.84	34.84	0
1773043200	34.84	0	0.00	34.84	34.84	34.84	0