Citizens Bancorp Investment Inc (QX)【CBTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-1.66197183099	35.5	35.5	34.91	600	35	CS
4	-0.59	-1.66197183099	35.5	37.65	34.91	827	37.14673361	CS
12	2.41	7.41538461538	32.5	37.65	32.5	679	34.61538597	CS
26	4.66	15.4049586777	30.25	37.65	30.25	606	33.79581612	CS
52	6.31	22.0629370629	28.6	37.65	28	709	30.95866479	CS
156	1.91	5.78787878788	33	37.65	21.76	838	28.13943158	CS
260	-13.09	-27.2708333333	48	48	21.76	787	30.50133654	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	35	-0.36	-1.02	35.5	35.5	35	600
1780954140	35.36	0	0.00	35.36	35.36	35.36	0
1780694940	35.36	0	0.00	35.36	35.36	35.36	0
1780608540	35.36	0	0.00	35.36	35.36	35.36	0
1780522140	35.36	0	0.00	35.36	35.36	35.36	0
1780435740	35.36	0	0.00	35.36	35.36	35.36	0
1780349340	35.36	-1.24	-3.39	35.36	35.36	35.36	100
1780090080	36.6	-0.3	-0.81	36.6	36.6	36.6	100
1780003320	36.9	0	0.00	36.9	36.9	36.9	0
1779916920	36.9	0	0.00	36.9	36.9	36.9	0
1779830520	36.9	0	0.00	36.9	36.9	36.9	0
1779484920	36.9	-0.75	-1.99	37	37	36.9	208
1779398580	37.65	0	0.00	37.65	37.65	37.65	0
1779312180	37.65	0	0.00	37.65	37.65	37.65	0
1779225780	37.65	0	0.00	37.65	37.65	37.65	0
1779139380	37.65	0	0.00	37.65	37.65	37.65	0
1778880180	37.65	0	0.00	37.65	37.65	37.65	0
1778793780	37.65	0	0.00	37.65	37.65	37.65	0
1778707380	37.65	2.35	6.66	35.5	37.65	35.5	3125
1778621340	35.3	1.1	3.22	35.3	35.39	35	1100
1778534940	34.2	0.7	2.09	33.98	34.2	33.98	1200
1778275200	33.5	0	0.00	33.5	33.5	33.5	0
1778188800	33.5	0.23	0.69	33.5	33.5	33.5	500
1778102400	33.27	0	0.00	33.27	33.27	33.27	0
1778016000	33.27	-0.23	-0.69	34	34	33.27	1900
1777930140	33.5	-0.5	-1.47	33.509999	33.509999	33.5	300
1777671000	34	0	0.00	34	34	34	0
1777584600	34	0	0.00	34	34	34	0
1777498200	34	0	0.00	34	34	34	0
1777411800	34	-1.79	-5.00	34	34	34	200
1777325400	35.79	0	0.00	35.79	35.79	35.79	40
1777066080	35.79	0	0.00	35.79	35.79	35.79	0
1776979680	35.79	0	0.00	35.79	35.79	35.79	0
1776893280	35.79	2.29	6.84	33.79	35.79	33.79	500
1776806940	33.5	0	0.00	33.5	33.5	33.5	3650
1776720540	33.5	0.3	0.90	33.5	33.5	33.5	100
1776460800	33.2	-0.01	-0.02	33.2	33.2	33.2	350
1776374760	33.2075	0	0.00	33.2075	33.2075	33.2075	0
1776288360	33.2075	0.71	2.18	33.25	33.25	33.2075	550
1776202140	32.5	0	0.00	32.5	32.5	32.5	0
1776115740	32.5	0	0.00	32.5	32.5	32.5	0
1775856540	32.5	0	0.00	32.5	32.5	32.5	0
1775770140	32.5	0	0.00	32.5	32.5	32.5	700
1775683500	32.5	0	0.00	32.5	32.5	32.5	100
1775597340	32.5	0	0.00	32.5	32.5	32.5	0
1775510940	32.5	0	0.00	32.5	32.5	32.5	100
1775164920	32.5	0	0.00	32.5	32.5	32.5	100
1775078700	32.5	0	0.00	32.5	32.5	32.5	0
1774992300	32.5	0	0.00	32.5	32.5	32.5	0
1774905900	32.5	0	0.00	32.5	32.5	32.5	0
1774646700	32.5	0	0.00	32.5	32.5	32.5	0
1774560300	32.5	0	0.00	32.5	32.5	32.5	0
1774473900	32.5	-0.75	-2.26	32.5	32.5	32.5	100
1774339200	33.25	0	0.00	33.25	33.25	33.25	0
1774252800	33.25	0	0.00	33.25	33.25	33.25	0
1773993600	33.25	0	0.00	33.25	33.25	33.25	0
1773907200	33.25	0	0.00	33.25	33.25	33.25	0
1773820800	33.25	0	0.00	33.25	33.25	33.25	0
1773734400	33.25	0	0.00	33.25	33.25	33.25	0
1773648000	33.25	0	0.00	33.25	33.25	33.25	0
1773388800	33.25	0	0.00	33.25	33.25	33.25	0
1773302400	33.25	0	0.00	33.25	33.25	33.25	0
1773216000	33.25	0	0.00	33.25	33.25	33.25	0
1773129600	33.25	0	0.00	33.25	33.25	33.25	0