Citizens Bancorp Investment Inc (QX)【CBTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	35.005	35.005	35.005	100	35.005	CS
4	-0.495	-1.39436619718	35.5	35.5	34.91	333	35.068	CS
12	2.505	7.70769230769	32.5	37.65	32.5	744	34.68374672	CS
26	4.695	15.4899373144	30.31	37.65	30.31	601	33.90567234	CS
52	7.005	25.0178571429	28	37.65	28	684	31.0968999	CS
156	-0.995	-2.76388888889	36	37.65	21.76	838	28.14831186	CS
260	-12.995	-27.0729166667	48	48	21.76	782	30.51100691	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	35.005	0	0.00	35.005	35.005	35.005	0
1782941280	35.005	-0.22	-0.62	35.005	35.005	35.005	100
1782854940	35.225	0	0.00	35.225	35.225	35.225	0
1782768540	35.225	0	0.00	35.225	35.225	35.225	0
1782509340	35.225	0	0.00	35.225	35.225	35.225	0
1782422940	35.225	0	0.00	35.225	35.225	35.225	0
1782336540	35.225	0	0.00	35.225	35.225	35.225	0
1782250140	35.225	0	0.00	35.225	35.225	35.225	0
1782163740	35.225	0	0.00	35.225	35.225	35.225	0
1781818140	35.225	0	0.00	35.225	35.225	35.225	0
1781731740	35.225	0	0.00	35.225	35.225	35.225	0
1781645340	35.225	0	0.00	35.225	35.225	35.225	0
1781558940	35.225	0	0.00	35.225	35.225	35.225	0
1781299740	35.225	0	0.00	35.225	35.225	35.225	0
1781213340	35.225	0	0.00	35.225	35.225	35.225	0
1781126940	35.225	0.23	0.64	34.91	35.225	34.91	300
1781040540	35	-0.36	-1.02	35.5	35.5	35	600
1780954140	35.36	0	0.00	35.36	35.36	35.36	0
1780694940	35.36	0	0.00	35.36	35.36	35.36	0
1780608540	35.36	0	0.00	35.36	35.36	35.36	0
1780522140	35.36	0	0.00	35.36	35.36	35.36	0
1780435740	35.36	0	0.00	35.36	35.36	35.36	0
1780349340	35.36	-1.24	-3.39	35.36	35.36	35.36	100
1780090080	36.6	-0.3	-0.81	36.6	36.6	36.6	100
1780003320	36.9	0	0.00	36.9	36.9	36.9	0
1779916920	36.9	0	0.00	36.9	36.9	36.9	0
1779830520	36.9	0	0.00	36.9	36.9	36.9	0
1779484920	36.9	-0.75	-1.99	37	37	36.9	208
1779398580	37.65	0	0.00	37.65	37.65	37.65	0
1779312180	37.65	0	0.00	37.65	37.65	37.65	0
1779225780	37.65	0	0.00	37.65	37.65	37.65	0
1779139380	37.65	0	0.00	37.65	37.65	37.65	0
1778880180	37.65	0	0.00	37.65	37.65	37.65	0
1778793780	37.65	0	0.00	37.65	37.65	37.65	0
1778707380	37.65	2.35	6.66	35.5	37.65	35.5	3125
1778621340	35.3	1.1	3.22	35.3	35.39	35	1100
1778534940	34.2	0.7	2.09	33.98	34.2	33.98	1200
1778275200	33.5	0	0.00	33.5	33.5	33.5	0
1778188800	33.5	0.23	0.69	33.5	33.5	33.5	500
1778102400	33.27	0	0.00	33.27	33.27	33.27	0
1778016000	33.27	-0.23	-0.69	34	34	33.27	1900
1777930140	33.5	-0.5	-1.47	33.509999	33.509999	33.5	300
1777671000	34	0	0.00	34	34	34	0
1777584600	34	0	0.00	34	34	34	0
1777498200	34	0	0.00	34	34	34	0
1777411800	34	-1.79	-5.00	34	34	34	200
1777325400	35.79	0	0.00	35.79	35.79	35.79	40
1777066080	35.79	0	0.00	35.79	35.79	35.79	0
1776979680	35.79	0	0.00	35.79	35.79	35.79	0
1776893280	35.79	2.29	6.84	33.79	35.79	33.79	500
1776806940	33.5	0	0.00	33.5	33.5	33.5	3650
1776720540	33.5	0.3	0.90	33.5	33.5	33.5	100
1776460800	33.2	-0.01	-0.02	33.2	33.2	33.2	350
1776374760	33.2075	0	0.00	33.2075	33.2075	33.2075	0
1776288360	33.2075	0.71	2.18	33.25	33.25	33.2075	550
1776202140	32.5	0	0.00	32.5	32.5	32.5	0
1776115740	32.5	0	0.00	32.5	32.5	32.5	0
1775856540	32.5	0	0.00	32.5	32.5	32.5	0
1775770140	32.5	0	0.00	32.5	32.5	32.5	700
1775683500	32.5	0	0.00	32.5	32.5	32.5	100
1775597340	32.5	0	0.00	32.5	32.5	32.5	0
1775510940	32.5	0	0.00	32.5	32.5	32.5	100