Chain Bridge I (PK)【CBRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572020	0.01	0	0.00	0.01	0.01	0.01	251700
1739485320	0.01	0	0.00	0.01	0.0199	0.01	56200
1739399340	0.01	0	0.00	0.01	0.01	0.01	0
1739312940	0.01	0.0055	122.22	0.01	0.01	0.01	162500
1739226180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738966980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738880580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738794180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738707780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738621380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738362180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738275780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738189380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738102980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738016580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737757380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737670980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737584580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737498180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737152580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737066180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736979780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736893380	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	44684
1736807220	0.004	0	0.00	0.004	0.004	0.004	0
1736548020	0.004	0	0.00	0.004	0.004	0.004	0
1736375220	0.004	0	0.00	0.004	0.004	0.004	0
1736288820	0.004	0	0.00	0.004	0.004	0.004	0
1736202420	0.004	0	0.00	0.004	0.004	0.004	0
1735943220	0.004	0	0.00	0.004	0.004	0.004	0
1735856820	0.004	0	0.00	0.004	0.004	0.004	0
1735684020	0.004	0	0.00	0.004	0.004	0.004	0
1735597620	0.004	0	0.00	0.004	0.004	0.004	0
1735338420	0.004	0	0.00	0.004	0.004	0.004	0
1735252020	0.004	-0.0061	-60.40	0.004	0.004	0.004	450000
1735050600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734964200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734705000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734618600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734532200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734445800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734359400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734100200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734013800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733927400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733841000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733754600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733495400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733409000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733322600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733236200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733149800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732890600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732717800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732631400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732545000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732285800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732199400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732113000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1732026600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1731940200	0.0101	0	0.00	0.0101	0.0101	0.0101	0