ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
C2 Blockchain Inc (PK)

C2 Blockchain Inc (PK) (CBLO)

0.13
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04552.94117647060.0850.1310.062555110.11132181CS
40.12381996.774193550.00620.1310.0062446150.07316397CS
120.101348.2758620690.0290.1310.0044374090.05700809CS
260.1162842.0289855070.01380.1310.004301260.05260751CS
520.1169892.3664122140.01310.1310.0031308520.04093264CS
156-0.29-69.04761904760.420.420.0031257520.06163127CS
260-0.29-69.04761904760.420.420.0031257520.06163127CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356000.1300.000.130.130.130
17401764000.130.018.330.130.130.136000
17400904800.12-0.01-7.690.1310.1310.076168400
17400039600.130.0685.710.0620.130.06289921
17399177400.07-0.025-26.320.0850.09690.0757723
17395720200.0950.04590.000.05010.10.0501124479
17394853200.05-0.012-19.350.0620.0650.0536821
17393989200.0620.0011.640.0610.0620.06149208
17393129400.06100.000.0530.0610.05310700
17392260000.0610.020900152.120.0610.0610.06113000
17389671600.0400999-0.019-32.150.05910.0610.040099911700
17388804000.05910.00417.450.05910.05910.059150900
17387940000.055-0.0041-6.940.0550.0550.05512200
17387080800.05910.014131.330.05910.05910.059118300
17386217400.045-0.0024-5.060.0450.0450.04523500
17383620000.047400.000.04740.04740.047453306
17382760800.04740.013439.410.0340.04740.03478000
17381896800.03400.000.0340.0340.0340
17381032800.03400.000.0340.0340.03467925
17380168200.03400.000.00620.0340.006230987
17377574400.0340.00621.430.0340.0340.03440400
17376712200.02800.000.0280.0280.02842162
17375846400.0280.016133.330.010.0280.01111417
17374981200.01200.000.0120.0120.0120
17371525200.01200.000.0120.0120.0120
17370661200.01200.000.0120.0120.0120
17369797200.01200.000.00570.0120.005766515
17368935600.01200.000.0120.0120.0120
17368071600.01200.000.0120.0120.0120
17365479600.01200.000.0120.0120.0120
17363751600.01200.000.0120.0120.0120
17362887600.01200.000.0120.0120.0120
17362023600.01200.000.008850.0120.00885300
17359431000.01200.000.0120.0120.0120
17358567000.0120.0069135.290.0120.0120.012100
17356839600.0051-0.0049-49.000.00510.00510.005112312
17355977400.01-0.0028-21.880.010.010.011688
17353380000.012800.000.01280.01280.01280
17352516000.012800.000.01280.01280.01280
17350788000.012800.000.01280.01280.01280
17349924000.012800.000.01280.01280.01280
17347332000.012800.000.01280.01280.01280
17346468000.01280.0075141.510.01280.01280.0128100
17345609400.0053-0.0075-58.590.00530.00530.00531000
17344745400.012800.000.01280.01280.01280
17343881400.012800.000.01280.01280.01280
17341289400.01280.0078156.000.01280.01280.0128100
17340424800.005-0.02-80.000.00510.0160.004461100
17339557800.02500.000.0250.0250.0250
17338693800.02500.000.0250.0250.0250
17337829800.02500.000.0250.0250.0250
17335237800.02500.000.0250.0250.0250
17334373800.02500.000.0250.0250.0250
17333509800.02500.000.0250.0250.0250
17332645800.02500.000.0250.0250.0250
17331781800.025-0.0015-5.660.0290.0290.02519412
17329191600.026500.000.02650.02650.02650
17327463600.026500.000.02650.02650.02650
17326599600.026500.000.02650.02650.02650
17325735600.026500.000.02650.02650.02653773

最近閲覧した銘柄

Delayed Upgrade Clock