Mersen (PK)【CBLNY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Mersen (PK) (CBLNY)
Mersen (PK) (CBLNY) 時系列データ

Mersen (PK) (CBLNY)

4.61

0.00

(0.00%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	4.61	4.61	4.61	250	4.61	DR
12	0	0	4.61	4.61	4.61	250	4.61	DR
26	-4.6188	-50.0476768377	9.2288	9.2288	4.61	125	4.61	DR
52	-4.504708	-49.4224060716	9.114708	9.2288	4.61	42	4.61	DR
156	-2.67	-36.6758241758	7.28	9.5	4.61	65	7.95	DR
260	-1.68	-26.7090620032	6.29	9.5	3.38	171	6.80444793	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781740	4.61	0	0.00	4.61	4.61	4.61	0
1740695340	4.61	0	0.00	4.61	4.61	4.61	0
1740608940	4.61	0	0.00	4.61	4.61	4.61	0
1740522540	4.61	0	0.00	4.61	4.61	4.61	0
1740436140	4.61	0	0.00	4.61	4.61	4.61	0
1740176940	4.61	0	0.00	4.61	4.61	4.61	0
1740090540	4.61	0	0.00	4.61	4.61	4.61	0
1740004140	4.61	0	0.00	4.61	4.61	4.61	0
1739917740	4.61	-4.62	-50.05	4.61	4.61	4.61	250
1739543400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1739457000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1739370600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1739284200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1739197800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738938600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738852200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738765800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738679400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738593000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738333800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738247400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738161000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1738074600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1737988200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1737729000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1737642600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1737556200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1737469800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1737124200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1737037800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1736951400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1736865000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1736778600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1736519400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1736346600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1736260200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1736173800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1735914600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1735828200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1735655400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1735569000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1735309800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1735223400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1735050600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734964200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734705000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734618600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734532200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734445800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734359400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734100200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1734013800	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733927400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733841000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733754600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733495400	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733409000	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733322600	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733236200	9.2288	0	0.00	9.2288	9.2288	9.2288	0
1733149800	9.2288	0	0.00	9.2288	9.2288	9.2288	0

Waste Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約