Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 101182563 | 0.00016386 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 82326926 | 0.00015483 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 38206901 | 0.00012721 | CS |
| 26 | 5.0E-5 | 100 | 5.0E-5 | 0.0002 | 1.0E-6 | 20432653 | 0.00011876 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 29479266 | 0.00013352 | CS |
| 156 | -0.0069 | -98.5714285714 | 0.007 | 0.0135 | 1.0E-6 | 17413495 | 0.00073896 | CS |
| 260 | -0.3999 | -99.975 | 0.4 | 0.98 | 1.0E-6 | 10895457 | 0.00255952 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15762285 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17157984 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 47364575 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 118321683 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 211709668 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 111358905 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 181888955 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 48023090 |
| 1733869200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 95598126 |
| 1733782800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 71122534 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 152573698 |
| 1733437500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 115379802 |
| 1733350980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 136172095 |
| 1733264700 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 40220733 |
| 1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 13039662 |
| 1732918200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 41812709 |
| 1732746540 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 149390000 |
| 1732660140 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1250600 |
| 1732573560 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 11031211 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 795569 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 850100 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 262119 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11444866 |
| 1731968640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1602019 |
| 1731709260 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3110841 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33020500 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 40976000 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 85752766 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 20680761 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1970000 |
| 1731018540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001499 | 0.0001 | 7520134 |
| 1730931600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 5173568 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 21290200 |
| 1730759160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 7362056 |
| 1730496420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17141057 |
| 1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 390082 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 135255980 |
| 1730237280 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3161000 |
| 1730150880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2835100 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1500000 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4172100 |
| 1729718940 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2570000 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7271997 |
| 1729545600 | 1.0E-6 | -0.000149 | -99.40 | 0.0001 | 0.0002 | 1.0E-6 | 82885216 |
| 1729286400 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001499 | 0.0002 | 0.0001 | 18837150 |
| 1729200000 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 46687350 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 21011026 |
| 1729027680 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 7851200 |
| 1728941220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12043000 |
| 1728681900 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 5.0E-5 | 1.0E-6 | 613200 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13366000 |
| 1728508800 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2699000 |
| 1728422580 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1012110 |
| 1728336000 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3200000 |
| 1728077160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727990760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1401350 |
| 1727904000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18289706 |
| 1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 5728997 |
| 1727731380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 350100 |
| 1727472000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1727386200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 13201600 |
| 1727299200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6503000 |
| 1727212800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1070350 |
| 1727126940 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 12224999 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
