Centaur Media PLC (EM)【CAUUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.381	0.381	0.381	0	0	CS
26	-0.0506	-11.7238183503	0.4316	0.6546	0.381	76991	0.55847107	CS
52	-0.0506	-11.7238183503	0.4316	0.6546	0.381	57863	0.56856608	CS
156	-0.081393	-17.6025588623	0.462393	0.6546	0.381	41443	0.56401701	CS
260	-0.323356	-45.9080351413	0.704356	0.741689	0.048505	73506	0.52991221	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.381	0.381	0.381	0.381
1782941400	0.381	0.381	0.381	0.381
1782855000	0.381	0.381	0.381	0.381
1782768600	0.381	0.381	0.381	0.381
1782509400	0.381	0.381	0.381	0.381
1782423000	0.381	0.381	0.381	0.381
1782336600	0.381	0.381	0.381	0.381
1782250200	0.381	0.381	0.381	0.381
1782163800	0.381	0.381	0.381	0.381
1781818200	0.381	0.381	0.381	0.381
1781731800	0.381	0.381	0.381	0.381
1781645400	0.381	0.381	0.381	0.381
1781559000	0.381	0.381	0.381	0.381
1781299800	0.381	0.381	0.381	0.381
1781213400	0.381	0.381	0.381	0.381
1781127000	0.381	0.381	0.381	0.381
1781040600	0.381	0.381	0.381	0.381
1780954200	0.381	0.381	0.381	0.381
1780695000	0.381	0.381	0.381	0.381
1780608600	0.381	0.381	0.381	0.381
1780522200	0.381	0.381	0.381	0.381
1780435800	0.381	0.381	0.381	0.381
1780349400	0.381	0.381	0.381	0.381
1780090200	0.381	0.381	0.381	0.381
1780003800	0.381	0.381	0.381	0.381
1779917400	0.381	0.381	0.381	0.381
1779831000	0.381	0.381	0.381	0.381
1779485400	0.381	0.381	0.381	0.381
1779399000	0.381	0.381	0.381	0.381
1779312600	0.381	0.381	0.381	0.381
1779226200	0.381	0.381	0.381	0.381
1779139800	0.381	0.381	0.381	0.381
1778880600	0.381	0.381	0.381	0.381
1778794200	0.381	0.381	0.381	0.381
1778707800	0.381	0.381	0.381	0.381
1778621400	0.381	0.381	0.381	0.381
1778535000	0.381	0.381	0.381	0.381
1778275800	0.381	0.381	0.381	0.381
1778189400	0.381	0.381	0.381	0.381
1778103000	0.381	0.381	0.381	0.381
1778016600	0.381	0.381	0.381	0.381
1777930200	0.381	0.381	0.381	0.381
1777671000	0.381	0.381	0.381	0.381
1777584600	0.381	0.381	0.381	0.381
1777498200	0.381	0.381	0.381	0.381
1777411800	0.381	0.381	0.381	0.381
1777325400	0.381	0.381	0.381	0.381
1777017600	0.381	0.381	0.381	0.381
1776931200	0.381	0.381	0.381	0.381
1776844800	0.381	0.381	0.381	0.381
1776758400	0.381	0.381	0.381	0.381
1776672000	0.381	0.381	0.381	0.381
1776412800	0.381	0.381	0.381	0.381
1776326400	0.381	0.381	0.381	0.381
1776240000	0.381	0.381	0.381	0.381
1776153600	0.381	0.381	0.381	0.381
1776067200	0.381	0.381	0.381	0.381
1775808000	0.381	0.381	0.381	0.381
1775721600	0.381	0.381	0.381	0.381
1775635200	0.381	0.381	0.381	0.381
1775548800	0.381	0.381	0.381	0.381
1775462400	0.381	0.381	0.381	0.381