Centaur Media PLC (PK)【CAUUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.381	0.381	0.381	625	0.381	CS
26	-0.0506	-11.7238183503	0.4316	0.6546	0.381	70576	0.55847107	CS
52	-0.0503	-11.6624159518	0.4313	0.6546	0.381	56048	0.56734422	CS
156	-0.081393	-17.6025588623	0.462393	0.6546	0.381	40292	0.56401701	CS
260	-0.323356	-45.9080351413	0.704356	0.741689	0.048505	65814	0.53576314	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	0.381	0	0.00	0.381	0.381	0.381	0
1781213400	0.381	0	0.00	0.381	0.381	0.381	0
1781127000	0.381	0	0.00	0.381	0.381	0.381	0
1781040600	0.381	0	0.00	0.381	0.381	0.381	0
1780954200	0.381	0	0.00	0.381	0.381	0.381	0
1780695000	0.381	0	0.00	0.381	0.381	0.381	0
1780608600	0.381	0	0.00	0.381	0.381	0.381	0
1780522200	0.381	0	0.00	0.381	0.381	0.381	0
1780435800	0.381	0	0.00	0.381	0.381	0.381	0
1780349400	0.381	0	0.00	0.381	0.381	0.381	0
1780090200	0.381	0	0.00	0.381	0.381	0.381	0
1780003800	0.381	0	0.00	0.381	0.381	0.381	0
1779917400	0.381	0	0.00	0.381	0.381	0.381	0
1779831000	0.381	0	0.00	0.381	0.381	0.381	0
1779485400	0.381	0	0.00	0.381	0.381	0.381	0
1779399000	0.381	0	0.00	0.381	0.381	0.381	0
1779312600	0.381	0	0.00	0.381	0.381	0.381	0
1779226200	0.381	0	0.00	0.381	0.381	0.381	0
1779139800	0.381	0	0.00	0.381	0.381	0.381	0
1778880600	0.381	0	0.00	0.381	0.381	0.381	0
1778794200	0.381	0	0.00	0.381	0.381	0.381	0
1778707800	0.381	0	0.00	0.381	0.381	0.381	0
1778621400	0.381	0	0.00	0.381	0.381	0.381	0
1778535000	0.381	0	0.00	0.381	0.381	0.381	0
1778275800	0.381	0	0.00	0.381	0.381	0.381	0
1778189400	0.381	0	0.00	0.381	0.381	0.381	0
1778103000	0.381	0	0.00	0.381	0.381	0.381	0
1778016600	0.381	0	0.00	0.381	0.381	0.381	0
1777930200	0.381	0	0.00	0.381	0.381	0.381	0
1777671000	0.381	0	0.00	0.381	0.381	0.381	0
1777584600	0.381	0	0.00	0.381	0.381	0.381	0
1777498200	0.381	0	0.00	0.381	0.381	0.381	0
1777411800	0.381	0	0.00	0.381	0.381	0.381	0
1777325400	0.381	0	0.00	0.381	0.381	0.381	0
1777066080	0.381	0	0.00	0.381	0.381	0.381	0
1776979680	0.381	0	0.00	0.381	0.381	0.381	0
1776893280	0.381	0	0.00	0.381	0.381	0.381	0
1776806880	0.381	0	0.00	0.381	0.381	0.381	0
1776720480	0.381	0	0.00	0.381	0.381	0.381	0
1776461280	0.381	0	0.00	0.381	0.381	0.381	0
1776374880	0.381	0	0.00	0.381	0.381	0.381	0
1776288480	0.381	0	0.00	0.381	0.381	0.381	0
1776202080	0.381	0	0.00	0.381	0.381	0.381	0
1776115680	0.381	0	0.00	0.381	0.381	0.381	0
1775856480	0.381	0	0.00	0.381	0.381	0.381	0
1775770080	0.381	0	0.00	0.381	0.381	0.381	0
1775683680	0.381	0	0.00	0.381	0.381	0.381	0
1775597280	0.381	0	0.00	0.381	0.381	0.381	0
1775510880	0.381	0	0.00	0.381	0.381	0.381	0
1775165280	0.381	0	0.00	0.381	0.381	0.381	0
1775078880	0.381	0	0.00	0.381	0.381	0.381	0
1774992480	0.381	0	0.00	0.381	0.381	0.381	0
1774906080	0.381	0	0.00	0.381	0.381	0.381	0
1774646880	0.381	0	0.00	0.381	0.381	0.381	0
1774560480	0.381	-0.2524	-39.85	0.381	0.381	0.381	2500
1774425600	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1774339200	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1774252800	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1773993600	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1773907200	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1773820800	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1773734400	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1773648000	0.6334	0	0.00	0.6334	0.6334	0.6334	0