Camurus AB (PK)【CAMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.7	-9.54773869347	59.7	59.7	54	1008	56.511711	CS
12	-9.3	-14.691943128	63.3	63.3	54	582	56.77090493	CS
26	-13.125	-19.5530726257	67.125	71	54	364	57.64569202	CS
52	-17	-23.9436619718	71	71	54	235	59.45862062	CS
156	3.32	6.55090765588	50.68	71.07	46.15	206	59.05304284	CS
260	41.1	318.604651163	12.9	71.07	12.9	185	58.74871989	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	54	0	0.00	54	54	54	0
1782422940	54	0	0.00	54	54	54	0
1782336540	54	0	0.00	54	54	54	0
1782250140	54	0	0.00	54	54	54	0
1782163740	54	0	0.00	54	54	54	0
1781818140	54	-2	-3.57	54	54	54	1029
1781731740	56	1.05	1.91	55	56	55	800
1781645220	54.95	0	0.00	54.95	54.95	54.95	0
1781558820	54.95	0	0.00	54.95	54.95	54.95	0
1781299620	54.95	0	0.00	54.95	54.95	54.95	0
1781213220	54.95	-3.05	-5.26	54.95	54.95	54.95	640
1781126940	58	0	0.00	58	58	58	0
1781040540	58	0	0.00	58	58	58	0
1780954140	58	-1.7	-2.85	59.5	59.5	58	2469
1780694940	59.7	0	0.00	59.7	59.7	59.7	0
1780608540	59.7	0	0.00	59.7	59.7	59.7	0
1780522140	59.7	0	0.00	59.7	59.7	59.7	0
1780435740	59.7	0	0.00	59.7	59.7	59.7	0
1780349340	59.7	-3.6	-5.69	59.7	59.7	59.7	100
1780090200	63.3	0	0.00	63.3	63.3	63.3	0
1780003800	63.3	0	0.00	63.3	63.3	63.3	0
1779917400	63.3	0	0.00	63.3	63.3	63.3	0
1779831000	63.3	0	0.00	63.3	63.3	63.3	0
1779485400	63.3	0	0.00	63.3	63.3	63.3	0
1779399000	63.3	0	0.00	63.3	63.3	63.3	0
1779312600	63.3	0	0.00	63.3	63.3	63.3	0
1779226200	63.3	0	0.00	63.3	63.3	63.3	0
1779139800	63.3	0	0.00	63.3	63.3	63.3	0
1778880600	63.3	0	0.00	63.3	63.3	63.3	0
1778794200	63.3	0	0.00	63.3	63.3	63.3	0
1778707800	63.3	0	0.00	63.3	63.3	63.3	0
1778621400	63.3	0	0.00	63.3	63.3	63.3	0
1778535000	63.3	0	0.00	63.3	63.3	63.3	0
1778275800	63.3	0	0.00	63.3	63.3	63.3	0
1778189400	63.3	0	0.00	63.3	63.3	63.3	0
1778103000	63.3	0	0.00	63.3	63.3	63.3	0
1778016600	63.3	0	0.00	63.3	63.3	63.3	0
1777930200	63.3	0	0.00	63.3	63.3	63.3	0
1777671000	63.3	0	0.00	63.3	63.3	63.3	0
1777584600	63.3	0	0.00	63.3	63.3	63.3	0
1777498200	63.3	0	0.00	63.3	63.3	63.3	0
1777411800	63.3	0	0.00	63.3	63.3	63.3	0
1777325400	63.3	0	0.00	63.3	63.3	63.3	0
1777066140	63.3	0	0.00	63.3	63.3	63.3	0
1776979740	63.3	0	0.00	63.3	63.3	63.3	0
1776893340	63.3	0	0.00	63.3	63.3	63.3	0
1776806940	63.3	0	0.00	63.3	63.3	63.3	0
1776720540	63.3	8.3	15.09	63.3	63.3	63.3	200
1776412800	55	0	0.00	55	55	55	0
1776326400	55	0	0.00	55	55	55	0
1776240000	55	0	0.00	55	55	55	0
1776153600	55	0	0.00	55	55	55	0
1776067200	55	0	0.00	55	55	55	0
1775808000	55	0	0.00	55	55	55	0
1775721600	55	0	0.00	55	55	55	0
1775635200	55	0	0.00	55	55	55	0
1775548800	55	0	0.00	55	55	55	0
1775462400	55	0	0.00	55	55	55	0
1775116800	55	0	0.00	55	55	55	0
1775030400	55	0	0.00	55	55	55	0
1774944000	55	0	0.00	55	55	55	0
1774857600	55	0	0.00	55	55	55	0