Camurus AB (PK)【CAMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	59.7	59.7	59.7	100	59.7	CS
4	0	0	59.7	59.7	59.7	100	59.7	CS
12	-3.6	-5.68720379147	63.3	63.3	59.7	60	62.1	CS
26	-4.525	-7.04554301285	64.225	71	55	93	63.11140759	CS
52	-3.3	-5.2380952381	63	71	55	97	64.70674423	CS
156	9.02	17.7979479084	50.68	71.07	46.15	130	60.89929233	CS
260	46.8	362.790697674	12.9	71.07	12.9	119	60.37105865	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	59.7	0	0.00	59.7	59.7	59.7	0
1780608540	59.7	0	0.00	59.7	59.7	59.7	0
1780522140	59.7	0	0.00	59.7	59.7	59.7	0
1780435740	59.7	0	0.00	59.7	59.7	59.7	0
1780349340	59.7	-3.6	-5.69	59.7	59.7	59.7	100
1780090200	63.3	0	0.00	63.3	63.3	63.3	0
1780003800	63.3	0	0.00	63.3	63.3	63.3	0
1779917400	63.3	0	0.00	63.3	63.3	63.3	0
1779831000	63.3	0	0.00	63.3	63.3	63.3	0
1779485400	63.3	0	0.00	63.3	63.3	63.3	0
1779399000	63.3	0	0.00	63.3	63.3	63.3	0
1779312600	63.3	0	0.00	63.3	63.3	63.3	0
1779226200	63.3	0	0.00	63.3	63.3	63.3	0
1779139800	63.3	0	0.00	63.3	63.3	63.3	0
1778880600	63.3	0	0.00	63.3	63.3	63.3	0
1778794200	63.3	0	0.00	63.3	63.3	63.3	0
1778707800	63.3	0	0.00	63.3	63.3	63.3	0
1778621400	63.3	0	0.00	63.3	63.3	63.3	0
1778535000	63.3	0	0.00	63.3	63.3	63.3	0
1778275800	63.3	0	0.00	63.3	63.3	63.3	0
1778189400	63.3	0	0.00	63.3	63.3	63.3	0
1778103000	63.3	0	0.00	63.3	63.3	63.3	0
1778016600	63.3	0	0.00	63.3	63.3	63.3	0
1777930200	63.3	0	0.00	63.3	63.3	63.3	0
1777671000	63.3	0	0.00	63.3	63.3	63.3	0
1777584600	63.3	0	0.00	63.3	63.3	63.3	0
1777498200	63.3	0	0.00	63.3	63.3	63.3	0
1777411800	63.3	0	0.00	63.3	63.3	63.3	0
1777325400	63.3	0	0.00	63.3	63.3	63.3	0
1777066140	63.3	0	0.00	63.3	63.3	63.3	0
1776979740	63.3	0	0.00	63.3	63.3	63.3	0
1776893340	63.3	0	0.00	63.3	63.3	63.3	0
1776806940	63.3	0	0.00	63.3	63.3	63.3	0
1776720540	63.3	8.3	15.09	63.3	63.3	63.3	200
1776412800	55	0	0.00	55	55	55	0
1776326400	55	0	0.00	55	55	55	0
1776240000	55	0	0.00	55	55	55	0
1776153600	55	0	0.00	55	55	55	0
1776067200	55	0	0.00	55	55	55	0
1775808000	55	0	0.00	55	55	55	0
1775721600	55	0	0.00	55	55	55	0
1775635200	55	0	0.00	55	55	55	0
1775548800	55	0	0.00	55	55	55	0
1775462400	55	0	0.00	55	55	55	0
1775116800	55	0	0.00	55	55	55	0
1775030400	55	0	0.00	55	55	55	0
1774944000	55	0	0.00	55	55	55	0
1774857600	55	0	0.00	55	55	55	0
1774598400	55	0	0.00	55	55	55	0
1774512000	55	0	0.00	55	55	55	0
1774425600	55	0	0.00	55	55	55	0
1774339200	55	0	0.00	55	55	55	0
1774252800	55	0	0.00	55	55	55	0
1773993600	55	0	0.00	55	55	55	0
1773907200	55	0	0.00	55	55	55	0
1773820800	55	0	0.00	55	55	55	0
1773734400	55	0	0.00	55	55	55	0
1773648000	55	0	0.00	55	55	55	0
1773388800	55	0	0.00	55	55	55	0
1773302400	55	0	0.00	55	55	55	0
1773216000	55	0	0.00	55	55	55	0
1773129600	55	0	0.00	55	55	55	0
1773043200	55	0	0.00	55	55	55	0