Canon Inc (PK)【CAJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	1.24387485865	26.53	27.75	26.47	121231	27.19621129	DR
4	0.86	3.30769230769	26	27.75	25.6	111688	26.6685573	DR
12	-0.865	-3.11992786294	27.725	29.32	25.07	110638	26.83791801	DR
26	-2.49	-8.48381601363	29.35	32.68	25.07	87066	28.08199402	DR
52	-2.06	-7.12309820194	28.92	32.68	25.07	75099	28.43790005	DR
156	1.81	7.2255489022	25.05	35.52	22.53	58914	28.64713955	DR
260	5.21	24.064665127	21.65	35.52	21	61972	27.92004563	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	26.86	-0.8	-2.87	27.28	27.37	26.77	64598
1780608540	27.655	0.08	0.27	27.64	27.75	27.54	165831
1780522140	27.58	0.28	1.03	27.67	27.72	27.58	57117
1780435740	27.3	0.14	0.52	27.14	27.3	27.07	88932
1780349340	27.16	0.58	2.18	27.125	27.18	27	127762
1780090080	26.58	-0.15	-0.56	26.53	26.68	26.47	166511
1780003320	26.73	0.32	1.21	26.53	26.82	26.53	104269
1779917340	26.41	-0.08	-0.30	26.2795	26.6	26.26	101563
1779830940	26.49	0	0.00	26.49	26.55	26.44	119898
1779484920	26.49	0.29	1.11	26.4	26.56	26.38	92382
1779398880	26.2	-0.38	-1.43	25.86	26.29	25.86	88503
1779312300	26.58	-0.19	-0.71	26.3999	26.622	26.3	61378
1779225660	26.77	-0.12	-0.45	26.69	26.835	26.65	94678
1779139740	26.89	0.11	0.41	26.82	27	26.78	96501
1778880000	26.78	0	0.00	27	27	25.66	57824
1778793900	26.78	0.3	1.13	26.75	26.83	26.7	111291
1778707380	26.48	0.28	1.07	26.37	26.5	25.6	104195
1778621340	26.2	0.01	0.04	26.8	26.8	26.02	163786
1778534940	26.19	0.12	0.46	26.22	26.23	26.11	189360
1778275200	26.07	0.39	1.52	26	26.13	25.66	130294
1778188800	25.68	-0.51	-1.95	25.82	25.9	25.68	187375
1778102520	26.19	0.63	2.46	25.79	26.19	25.79	106747
1778016000	25.56	0.09	0.35	25.587	25.72	25.51	103698
1777930140	25.47	-0.03	-0.12	25.41	25.71	25.37	143725
1777671000	25.5	-0.09	-0.35	25.41	25.652	25.39	74948
1777584540	25.59	0.15	0.59	25.46	25.91	25.09	195269
1777498140	25.44	-0.18	-0.70	25.51	25.5415	25.39	98755
1777411800	25.62	0.53	2.11	25.74	25.79	25.54	192465
1777325400	25.09	-0.15	-0.59	25.24	25.24	25.07	164004
1777065780	25.24	-0.53	-2.06	25.87	25.87	25.14	74191
1776979740	25.77	-2.2	-7.87	25.99	26.5	25.3	72657
1776893280	27.97	0.05	0.18	27.96	28.03	27.91	51785
1776806940	27.92	-0.44	-1.55	28.08	28.175	27.85	69652
1776720540	28.36	-0.17	-0.60	28.47	28.47	28.33	64392
1776460800	28.53	0.38	1.35	28.52	28.66	28.51	57871
1776374940	28.15	0.1	0.36	28.33	28.33	27.76	62675
1776288360	28.05	0.42	1.52	28.96	28.96	27.58	83546
1776202140	27.63	0.01	0.04	27.64	28.4	26.26	176163
1776115740	27.62	0.13	0.47	27.27	27.69	27.27	84502
1775856000	27.49	-0.42	-1.50	27.35	27.6	27.28	41024
1775770140	27.91	-0.69	-2.41	27.82	27.98	27.573	113824
1775683500	28.6	0.35	1.24	27.45	28.79	27.45	56888
1775596800	28.25	0.04	0.14	29.3	29.32	27.87	125085
1775510940	28.21	0.17	0.61	27.85	28.215	27.85	90756
1775164920	28.04	-0.12	-0.43	27.78	28.17	27.78	67612
1775078400	28.16	0.37	1.33	28.11	28.3025	28	75549
1774992540	27.79	0.76	2.81	26.26	27.83	26.26	89675
1774906080	27.03	-0.03	-0.11	27.219	27.24	26.96	119665
1774646940	27.06	-0.09	-0.33	28.2499	28.2499	27.029	85187
1774560480	27.15	-0.5	-1.81	26.49	27.49	26.49	134215
1774473900	27.65	0.12	0.44	26.8	27.715	26.8	96675
1774387560	27.53	0.11	0.40	27.535	27.68	27.44	166395
1774300800	27.42	1.04	3.94	27.07	27.62	26.73	200424
1774041960	26.38	-0.72	-2.64	27.1	27.1	26.32	137205
1773955740	27.095	0.15	0.58	26.73	27.39	26.61	142955
1773869340	26.94	-0.5	-1.82	27.24	27.24	26.94	74173
1773782700	27.44	-0.14	-0.51	26.2201	27.57	26.2201	143136
1773696120	27.58	0.23	0.84	27.5	27.63	27.35	165255
1773437340	27.35	-0.46	-1.65	27.725	27.74	27.3	104826
1773350400	27.81	-0.5	-1.77	29.19	29.19	27.8	95007
1773264540	28.31	-0.17	-0.60	28.4	28.4	28.19	56215
1773178080	28.48	-0.07	-0.25	27.66	28.8699	27.66	265196
1773091740	28.55	0.59	2.11	28.33	28.75	28.1	191412