Canon Inc (PK)【CAJFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.642201834862	32.7	32.7	32.49	124	32.7	CS
4	-1.4099	-4.15900931861	33.8999	34.5	31.71	10321	34.46067988	CS
12	0.89	2.8164556962	31.6	35.41	30.52	4811	34.34381935	CS
26	0.5825	1.82558959492	31.9075	35.41	30.52	2459	34.24233687	CS
52	2.49	8.3	30	35.41	25.52	3285	31.2695747	CS
156	8.931	37.9090793327	23.559	35.41	21.196551	8163	25.57416835	CS
260	10.6732	48.9219317223	21.8168	35.41	15.59	11219	23.25839364	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110880	32.49	-0.21	-0.64	32.49	32.49	32.49	253
1743024540	32.7	0	0.00	32.7	32.7	32.7	0
1742938140	32.7	0	0.00	32.7	32.7	32.7	0
1742851740	32.7	0	0.00	32.7	32.7	32.7	0
1742592540	32.7	-0.25	-0.76	32.7	32.7	32.7	124
1742505600	32.95	0	0.00	32.95	32.95	32.95	0
1742419200	32.95	0.29	0.89	32.95	32.95	32.95	100
1742333400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1742246400	32.659999	-0.26	-0.78	33.1	33.1	31.71	608
1741987740	32.918	0	0.00	32.918	32.918	32.918	0
1741901340	32.918	-1.23	-3.61	32.918	32.918	32.918	814
1741814880	34.15	0	0.00	34.15	34.15	34.15	0
1741728480	34.15	0.15	0.44	34.15	34.15	34.15	250
1741645200	34	0	0.00	34	34	34	0
1741386000	34	-0.5	-1.45	34	34	34	614
1741299600	34.5	0	0.00	34.5	34.5	34.5	0
1741213200	34.5	0	0.00	34.5	34.5	34.5	0
1741126800	34.5	0.2	0.58	34.5	34.5	34.5	99107
1741040760	34.3	0.4	1.18	34.3	34.3	34.3	195
1740781260	33.8999	-0.45	-1.31	33.8999	33.8999	33.8999	1400
1740694800	34.35	0	0.00	34.35	34.35	34.35	0
1740608400	34.35	1.7	5.21	34.35	34.35	34.35	200
1740522480	32.65	-2.35	-6.71	33.7965	33.7965	32.65	1246
1740435600	35	0	0.00	35	35	35	0
1740176400	35	1.15	3.40	35	35	35	300
1740090540	33.85	0	0.00	33.85	33.85	33.85	0
1740004140	33.85	0	0.00	33.85	33.85	33.85	0
1739917740	33.85	-1.56	-4.41	34	34	33.85	536
1739572020	35.41	2.91	8.95	35.41	35.41	35.41	200
1739485740	32.5	0	0.00	32.5	32.5	32.5	0
1739399340	32.5	0	0.00	32.5	32.5	32.5	0
1739312940	32.5	-0.5	-1.52	32.225	32.5	32.225	2054
1739226480	33	0	0.00	33	33	33	0
1738967280	33	0	0.00	33	33	33	0
1738880880	33	0	0.00	33	33	33	0
1738794480	33	0	0.00	33	33	33	0
1738708080	33	2.44	7.98	33	33	33	185
1738621740	30.56	-1.53	-4.77	32.21	32.21	30.52	545
1738362480	32.09	0	0.00	32.09	32.09	32.09	0
1738276080	32.09	0	0.00	32.09	32.09	32.09	0
1738189680	32.09	0	0.00	32.09	32.09	32.09	0
1738103280	32.09	-0.21	-0.65	32.09	32.09	32.09	190
1738016640	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1737757440	32.299999	-0.85	-2.56	31.04	32.299999	31	710
1737671040	33.15	0	0.00	33.15	33.15	33.15	0
1737584640	33.15	1.45	4.57	31.99	33.15	31.99	873
1737498420	31.7	0	0.00	31.7	31.7	31.7	0
1737152820	31.7	0	0.00	31.7	31.7	31.7	0
1737066420	31.7	0.1	0.32	31.7	31.7	31.7	250
1736979780	31.6	0	0.00	31.6	31.6	31.6	0
1736893380	31.6	-1.28	-3.89	31.6	31.6	31.6	152
1736807340	32.88	0	0.00	32.88	32.88	32.88	0
1736548140	32.88	0	0.00	32.88	32.88	32.88	0
1736375340	32.88	0	0.00	32.88	32.88	32.88	0
1736288940	32.88	0	0.00	32.88	32.88	32.88	0
1736202540	32.88	0	0.00	32.88	32.88	32.88	0
1735943340	32.88	0	0.00	32.88	32.88	32.88	0
1735856940	32.88	0	0.00	32.88	32.88	32.88	0
1735684140	32.88	0	0.00	32.88	32.88	32.88	0
1735597740	32.88	0.26	0.80	32.88	32.88	32.88	110