California Business Bank (EM)【CABB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0091	0.0091	0.0091	0	0	CS
26	0	0	0.0091	0.0091	0.0091	0	0	CS
52	0	0	0.0091	0.0091	0.0091	450	0.0091	CS
156	0.0089	4450	0.0002	0.0091	0.0002	5700	0.00343028	CS
260	-0.0619	-87.1830985915	0.071	0.075	0.0001	5894	0.01147257	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782509400	0.0091	0.0091	0.0091	0.0091
1782423000	0.0091	0.0091	0.0091	0.0091
1782336600	0.0091	0.0091	0.0091	0.0091
1782250200	0.0091	0.0091	0.0091	0.0091
1782163800	0.0091	0.0091	0.0091	0.0091
1781818200	0.0091	0.0091	0.0091	0.0091
1781731800	0.0091	0.0091	0.0091	0.0091
1781645400	0.0091	0.0091	0.0091	0.0091
1781559000	0.0091	0.0091	0.0091	0.0091
1781299800	0.0091	0.0091	0.0091	0.0091
1781213400	0.0091	0.0091	0.0091	0.0091
1781127000	0.0091	0.0091	0.0091	0.0091
1781040600	0.0091	0.0091	0.0091	0.0091
1780954200	0.0091	0.0091	0.0091	0.0091
1780695000	0.0091	0.0091	0.0091	0.0091
1780608600	0.0091	0.0091	0.0091	0.0091
1780522200	0.0091	0.0091	0.0091	0.0091
1780435800	0.0091	0.0091	0.0091	0.0091
1780349400	0.0091	0.0091	0.0091	0.0091
1780090200	0.0091	0.0091	0.0091	0.0091
1780003800	0.0091	0.0091	0.0091	0.0091
1779917400	0.0091	0.0091	0.0091	0.0091
1779831000	0.0091	0.0091	0.0091	0.0091
1779485400	0.0091	0.0091	0.0091	0.0091
1779399000	0.0091	0.0091	0.0091	0.0091
1779312600	0.0091	0.0091	0.0091	0.0091
1779226200	0.0091	0.0091	0.0091	0.0091
1779139800	0.0091	0.0091	0.0091	0.0091
1778880600	0.0091	0.0091	0.0091	0.0091
1778794200	0.0091	0.0091	0.0091	0.0091
1778707800	0.0091	0.0091	0.0091	0.0091
1778621400	0.0091	0.0091	0.0091	0.0091
1778535000	0.0091	0.0091	0.0091	0.0091
1778275800	0.0091	0.0091	0.0091	0.0091
1778189400	0.0091	0.0091	0.0091	0.0091
1778103000	0.0091	0.0091	0.0091	0.0091
1778016600	0.0091	0.0091	0.0091	0.0091
1777930200	0.0091	0.0091	0.0091	0.0091
1777671000	0.0091	0.0091	0.0091	0.0091
1777584600	0.0091	0.0091	0.0091	0.0091
1777498200	0.0091	0.0091	0.0091	0.0091
1777411800	0.0091	0.0091	0.0091	0.0091
1777325400	0.0091	0.0091	0.0091	0.0091
1777017600	0.0091	0.0091	0.0091	0.0091
1776931200	0.0091	0.0091	0.0091	0.0091
1776844800	0.0091	0.0091	0.0091	0.0091
1776758400	0.0091	0.0091	0.0091	0.0091
1776672000	0.0091	0.0091	0.0091	0.0091
1776412800	0.0091	0.0091	0.0091	0.0091
1776326400	0.0091	0.0091	0.0091	0.0091
1776240000	0.0091	0.0091	0.0091	0.0091
1776153600	0.0091	0.0091	0.0091	0.0091
1776067200	0.0091	0.0091	0.0091	0.0091
1775808000	0.0091	0.0091	0.0091	0.0091
1775721600	0.0091	0.0091	0.0091	0.0091
1775635200	0.0091	0.0091	0.0091	0.0091
1775548800	0.0091	0.0091	0.0091	0.0091
1775462400	0.0091	0.0091	0.0091	0.0091
1775116800	0.0091	0.0091	0.0091	0.0091
1775030400	0.0091	0.0091	0.0091	0.0091
1774944000	0.0091	0.0091	0.0091	0.0091
1774857600	0.0091	0.0091	0.0091	0.0091