Boozt AB (PK)【BZTAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.46	10.46	10.46	0	0	CS
26	0	0	10.46	10.46	10.46	0	0	CS
52	0	0	10.46	10.46	10.46	0	0	CS
156	-1.32	-11.2054329372	11.78	11.78	7.75	447	10.14452968	CS
260	-11.036415	-51.3407235579	21.496415	23.86	4.819945	860	15.412244	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	10.46	10.46	10.46	10.46
1780608600	10.46	10.46	10.46	10.46
1780522200	10.46	10.46	10.46	10.46
1780435800	10.46	10.46	10.46	10.46
1780349400	10.46	10.46	10.46	10.46
1780090200	10.46	10.46	10.46	10.46
1780003800	10.46	10.46	10.46	10.46
1779917400	10.46	10.46	10.46	10.46
1779831000	10.46	10.46	10.46	10.46
1779485400	10.46	10.46	10.46	10.46
1779399000	10.46	10.46	10.46	10.46
1779312600	10.46	10.46	10.46	10.46
1779226200	10.46	10.46	10.46	10.46
1779139800	10.46	10.46	10.46	10.46
1778880600	10.46	10.46	10.46	10.46
1778794200	10.46	10.46	10.46	10.46
1778707800	10.46	10.46	10.46	10.46
1778621400	10.46	10.46	10.46	10.46
1778535000	10.46	10.46	10.46	10.46
1778275800	10.46	10.46	10.46	10.46
1778189400	10.46	10.46	10.46	10.46
1778103000	10.46	10.46	10.46	10.46
1778016600	10.46	10.46	10.46	10.46
1777930200	10.46	10.46	10.46	10.46
1777671000	10.46	10.46	10.46	10.46
1777584600	10.46	10.46	10.46	10.46
1777498200	10.46	10.46	10.46	10.46
1777411800	10.46	10.46	10.46	10.46
1777325400	10.46	10.46	10.46	10.46
1777017600	10.46	10.46	10.46	10.46
1776931200	10.46	10.46	10.46	10.46
1776844800	10.46	10.46	10.46	10.46
1776758400	10.46	10.46	10.46	10.46
1776672000	10.46	10.46	10.46	10.46
1776412800	10.46	10.46	10.46	10.46
1776326400	10.46	10.46	10.46	10.46
1776240000	10.46	10.46	10.46	10.46
1776153600	10.46	10.46	10.46	10.46
1776067200	10.46	10.46	10.46	10.46
1775808000	10.46	10.46	10.46	10.46
1775721600	10.46	10.46	10.46	10.46
1775635200	10.46	10.46	10.46	10.46
1775548800	10.46	10.46	10.46	10.46
1775462400	10.46	10.46	10.46	10.46
1775116800	10.46	10.46	10.46	10.46
1775030400	10.46	10.46	10.46	10.46
1774944000	10.46	10.46	10.46	10.46
1774857600	10.46	10.46	10.46	10.46
1774598400	10.46	10.46	10.46	10.46
1774512000	10.46	10.46	10.46	10.46
1774425600	10.46	10.46	10.46	10.46
1774339200	10.46	10.46	10.46	10.46
1774252800	10.46	10.46	10.46	10.46
1773993600	10.46	10.46	10.46	10.46
1773907200	10.46	10.46	10.46	10.46
1773820800	10.46	10.46	10.46	10.46
1773734400	10.46	10.46	10.46	10.46
1773648000	10.46	10.46	10.46	10.46
1773388800	10.46	10.46	10.46	10.46
1773302400	10.46	10.46	10.46	10.46
1773216000	10.46	10.46	10.46	10.46
1773129600	10.46	10.46	10.46	10.46
1773043200	10.46	10.46	10.46	10.46
1772784000	10.46	10.46	10.46	10.46