![BMO S&P 500 Index ETF (GM)](/common/images/company/NO_BZSPF.png)
BMO S&P 500 Index ETF (GM) (BZSPF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739571720 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
1739485320 | 66.319999 | 0.08 | 0.12 | 66.319999 | 66.319999 | 66.319999 | 625 |
1739398920 | 66.239999 | 0.13 | 0.20 | 66.239999 | 66.239999 | 66.239999 | 1500 |
1739312760 | 66.11 | 0 | 0.00 | 66.11 | 66.11 | 66.11 | 0 |
1739226360 | 66.11 | 0 | 0.00 | 66.11 | 66.11 | 66.11 | 0 |
1738967160 | 66.11 | 0.64 | 0.98 | 66.099999 | 66.11 | 66.099999 | 15332 |
1738880940 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
1738794540 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
1738708140 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
1738621740 | 65.47 | -0.9 | -1.36 | 65.099999 | 65.47 | 65.099999 | 1271 |
1738362480 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
1738276080 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
1738189680 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
1738103280 | 66.37 | -0.22 | -0.33 | 66.37 | 66.37 | 66.37 | 225 |
1738016640 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
1737757440 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
1737671040 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
1737584640 | 66.59 | 1.01 | 1.54 | 66.569999 | 66.66 | 66.569999 | 1375 |
1737498480 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
1737152880 | 65.58 | 2.41 | 3.82 | 65.709999 | 65.73 | 65.58 | 765 |
1737066000 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
1736979600 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
1736893200 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
1736806800 | 63.17 | -0.71 | -1.11 | 63.21 | 63.21 | 63.17 | 2777 |
1736547720 | 63.88 | -0.62 | -0.96 | 63.88 | 63.88 | 63.88 | 190 |
1736375340 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1736288940 | 64.5 | -0.49 | -0.75 | 65.55 | 65.55 | 64.5 | 667 |
1736202180 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
1735942980 | 64.989999 | 0.25 | 0.39 | 64.989999 | 64.989999 | 64.989999 | 216 |
1735856760 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
1735683960 | 64.739999 | -0.61 | -0.93 | 64.73 | 64.739999 | 64.73 | 300 |
1735597200 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
1735338000 | 65.349999 | 0.07 | 0.11 | 65.349999 | 65.349999 | 65.349999 | 263 |
1735251600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
1735078800 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
1734992400 | 65.28 | 0.78 | 1.21 | 65.28 | 65.28 | 65.28 | 460 |
1734733200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1734646800 | 64.5 | -1.93 | -2.91 | 64.5 | 64.5 | 64.5 | 115 |
1734560940 | 66.43 | -0.01 | -0.02 | 66.43 | 66.43 | 66.43 | 1708 |
1734474540 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
1734388140 | 66.44 | 0.44 | 0.67 | 66.44 | 66.44 | 66.44 | 371 |
1734128400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1734042000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1733955600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1733869200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1733782800 | 66 | -0.39 | -0.59 | 66 | 66 | 66 | 700 |
1733523780 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
1733437380 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
1733350980 | 66.39 | 0.24 | 0.36 | 66.39 | 66.39 | 66.39 | 825 |
1733264580 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
1733178180 | 66.15 | 1.77 | 2.75 | 66.15 | 66.15 | 66.15 | 115 |
1732919040 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1732746240 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1732659840 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1732573440 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1732314240 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1732227840 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1732141440 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1732055040 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
1731968640 | 64.379999 | -0.91 | -1.39 | 64.379999 | 64.379999 | 64.379999 | 446 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約