ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BMO S&P 500 Index ETF (GM)

BMO S&P 500 Index ETF (GM) (BZSPF)

66.32
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957172066.31999900.0066.31999966.31999966.3199990
173948532066.3199990.080.1266.31999966.31999966.319999625
173939892066.2399990.130.2066.23999966.23999966.2399991500
173931276066.1100.0066.1166.1166.110
173922636066.1100.0066.1166.1166.110
173896716066.110.640.9866.09999966.1166.09999915332
173888094065.4700.0065.4765.4765.470
173879454065.4700.0065.4765.4765.470
173870814065.4700.0065.4765.4765.470
173862174065.47-0.9-1.3665.09999965.4765.0999991271
173836248066.3700.0066.3766.3766.370
173827608066.3700.0066.3766.3766.370
173818968066.3700.0066.3766.3766.370
173810328066.37-0.22-0.3366.3766.3766.37225
173801664066.5900.0066.5966.5966.590
173775744066.5900.0066.5966.5966.590
173767104066.5900.0066.5966.5966.590
173758464066.591.011.5466.56999966.6666.5699991375
173749848065.5800.0065.5865.5865.580
173715288065.582.413.8265.70999965.7365.58765
173706600063.1700.0063.1763.1763.170
173697960063.1700.0063.1763.1763.170
173689320063.1700.0063.1763.1763.170
173680680063.17-0.71-1.1163.2163.2163.172777
173654772063.88-0.62-0.9663.8863.8863.88190
173637534064.500.0064.564.564.50
173628894064.5-0.49-0.7565.5565.5564.5667
173620218064.98999900.0064.98999964.98999964.9899990
173594298064.9899990.250.3964.98999964.98999964.989999216
173585676064.73999900.0064.73999964.73999964.7399990
173568396064.739999-0.61-0.9364.7364.73999964.73300
173559720065.34999900.0065.34999965.34999965.3499990
173533800065.3499990.070.1165.34999965.34999965.349999263
173525160065.2800.0065.2865.2865.280
173507880065.2800.0065.2865.2865.280
173499240065.280.781.2165.2865.2865.28460
173473320064.500.0064.564.564.50
173464680064.5-1.93-2.9164.564.564.5115
173456094066.43-0.01-0.0266.4366.4366.431708
173447454066.4400.0066.4466.4466.440
173438814066.440.440.6766.4466.4466.44371
17341284006600.006666660
17340420006600.006666660
17339556006600.006666660
17338692006600.006666660
173378280066-0.39-0.59666666700
173352378066.3900.0066.3966.3966.390
173343738066.3900.0066.3966.3966.390
173335098066.390.240.3666.3966.3966.39825
173326458066.1500.0066.1566.1566.150
173317818066.151.772.7566.1566.1566.15115
173291904064.37999900.0064.37999964.37999964.3799990
173274624064.37999900.0064.37999964.37999964.3799990
173265984064.37999900.0064.37999964.37999964.3799990
173257344064.37999900.0064.37999964.37999964.3799990
173231424064.37999900.0064.37999964.37999964.3799990
173222784064.37999900.0064.37999964.37999964.3799990
173214144064.37999900.0064.37999964.37999964.3799990
173205504064.37999900.0064.37999964.37999964.3799990
173196864064.379999-0.91-1.3964.37999964.37999964.379999446