Bunzl Plc NEW (PK)【BZLFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7375	-8.14065868709	33.6275	33.6275	30.89	513	33.58164634	CS
4	-2.7375	-8.14065868709	33.6275	33.6275	30.89	513	33.58164634	CS
12	3.14	11.3153153153	27.75	33.6275	27.75	1099	31.38443465	CS
26	3.36	12.2048674174	27.53	33.6275	26.094	1476	28.88385097	CS
52	0.34	1.11292962357	30.55	34.1	26.094	993	29.2393035	CS
156	-5.57	-15.2770159078	36.46	48.093664	26.094	1207	35.57382399	CS
260	-0.86	-2.70866141732	31.75	48.093664	26.094	1168	35.05606054	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	30.89	-2.62	-7.82	30.89	30.89	30.89	476
1781731740	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1781645340	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1781558940	33.509999	-0.12	-0.35	33.509999	33.509999	33.509999	400
1781299620	33.6275	0	0.00	33.6275	33.6275	33.6275	0
1781213220	33.6275	2.63	8.48	33.6275	33.6275	33.6275	625
1781126580	31	0	0.00	31	31	31	0
1781040180	31	0	0.00	31	31	31	0
1780953780	31	0	0.00	31	31	31	0
1780694580	31	0	0.00	31	31	31	0
1780608180	31	0	0.00	31	31	31	0
1780521780	31	0	0.00	31	31	31	0
1780435380	31	0	0.00	31	31	31	0
1780348980	31	0	0.00	31	31	31	0
1780089780	31	0	0.00	31	31	31	0
1780003380	31	0	0.00	31	31	31	0
1779916980	31	0	0.00	31	31	31	0
1779830580	31	0	0.00	31	31	31	0
1779484980	31	0	0.00	31	31	31	0
1779398580	31	0	0.00	31	31	31	0
1779312180	31	0	0.00	31	31	31	0
1779225780	31	0	0.00	31	31	31	0
1779139380	31	0	0.00	31	31	31	0
1778880180	31	0	0.00	31	31	31	0
1778793780	31	0	0.00	31	31	31	0
1778707380	31	-0.64	-2.02	31	31	31	6185
1778621340	31.64	0	0.00	31.64	31.64	31.64	0
1778534940	31.64	-0.01	-0.03	31.64	31.64	31.64	244
1778275800	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1778189400	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1778103000	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1778016600	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1777930200	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1777671000	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1777584600	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1777498200	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1777411800	31.6501	3.9	14.05	31.6501	31.6501	31.6501	238
1777325400	27.75	0	0.00	27.75	27.75	27.75	0
1777017600	27.75	0	0.00	27.75	27.75	27.75	0
1776931200	27.75	0	0.00	27.75	27.75	27.75	0
1776844800	27.75	0	0.00	27.75	27.75	27.75	0
1776758400	27.75	0	0.00	27.75	27.75	27.75	0
1776672000	27.75	0	0.00	27.75	27.75	27.75	0
1776412800	27.75	0	0.00	27.75	27.75	27.75	0
1776326400	27.75	0	0.00	27.75	27.75	27.75	0
1776240000	27.75	0	0.00	27.75	27.75	27.75	0
1776153600	27.75	0	0.00	27.75	27.75	27.75	0
1776067200	27.75	0	0.00	27.75	27.75	27.75	0
1775808000	27.75	0	0.00	27.75	27.75	27.75	0
1775721600	27.75	0	0.00	27.75	27.75	27.75	0
1775635200	27.75	0	0.00	27.75	27.75	27.75	0
1775548800	27.75	0	0.00	27.75	27.75	27.75	0
1775462400	27.75	0	0.00	27.75	27.75	27.75	0
1775116800	27.75	0	0.00	27.75	27.75	27.75	0
1775030400	27.75	0	0.00	27.75	27.75	27.75	0
1774944000	27.75	0	0.00	27.75	27.75	27.75	0
1774857600	27.75	0	0.00	27.75	27.75	27.75	0
1774598400	27.75	0	0.00	27.75	27.75	27.75	0
1774512000	27.75	0	0.00	27.75	27.75	27.75	0
1774425600	27.75	0	0.00	27.75	27.75	27.75	0
1774339200	27.75	0	0.00	27.75	27.75	27.75	0
1774252800	27.75	0	0.00	27.75	27.75	27.75	0