ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BMO US Dividend ETF (GM)

BMO US Dividend ETF (GM) (BZDYF)

33.60
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173472996033.600.0033.633.633.60
173464356033.600.0033.633.633.60
173455716033.600.0033.633.633.60
173447076033.600.0033.633.633.60
173438436033.600.0033.633.633.60
173412516033.600.0033.633.633.60
173403876033.600.0033.633.633.60
173395236033.600.0033.633.633.60
173386596033.600.0033.633.633.60
173377956033.600.0033.633.633.60
173352036033.600.0033.633.633.60
173343396033.600.0033.633.633.60
173334756033.600.0033.633.633.60
173326116033.600.0033.633.633.60
173317476033.600.0033.633.633.60
173291556033.600.0033.633.633.60
173274276033.600.0033.633.633.60
173265636033.600.0033.633.633.60
173256996033.600.0033.633.633.60
173231076033.600.0033.633.633.60
173222436033.600.0033.633.633.60
173213796033.600.0033.633.633.60
173205156033.600.0033.633.633.60
173196516033.600.0033.633.633.60
173170596033.600.0033.633.633.60
173161956033.600.0033.633.633.60
173153316033.600.0033.633.633.60
173144676033.600.0033.633.633.60
173136036033.600.0033.633.633.60
173110116033.600.0033.633.633.60
173101476033.600.0033.633.633.60
173092836033.600.0033.633.633.60
173084196033.600.0033.633.633.60
173075556033.600.0033.633.633.60
173049636033.600.0033.633.633.60
173040996033.600.0033.633.633.60
173032356033.600.0033.633.633.60
173023716033.600.0033.633.633.60
173015076033.600.0033.633.633.60
172989156033.600.0033.633.633.60
172980516033.600.0033.633.633.60
172971876033.600.0033.633.633.60
172963236033.600.0033.633.633.60
172954596033.600.0033.633.633.60
172928676033.600.0033.633.633.60
172920036033.600.0033.633.633.60
172911396033.600.0033.633.633.60
172902756033.600.0033.633.633.60
172894116033.600.0033.633.633.60
172868196033.600.0033.633.633.60
172859556033.61.233.8033.633.633.6240
172850940032.36999900.0032.36999932.36999932.3699990
172842300032.36999900.0032.36999932.36999932.3699990
172833660032.36999900.0032.36999932.36999932.3699990
172807740032.36999900.0032.36999932.36999932.3699990
172799100032.36999900.0032.36999932.36999932.3699990
172790460032.36999900.0032.36999932.36999932.3699990
172781820032.36999900.0032.36999932.36999932.3699990
172773180032.36999900.0032.36999932.36999932.3699990
172747260032.36999900.0032.36999932.36999932.3699990
172738620032.36999900.0032.36999932.36999932.3699990
172727460032.36999900.0032.36999932.36999932.3699990
172718820032.36999900.0032.36999932.36999932.3699990
172710180032.36999900.0032.36999932.36999932.3699990

最近閲覧した銘柄

Delayed Upgrade Clock