Big Yellow Group PLC (PK)【BYLOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.835	7.42882562278	11.24	12.095	11.24	4755	11.59982475	CS
4	0.315	2.67857142857	11.76	12.095	11	2862	11.40210509	CS
12	0.83	7.38105824811	11.245	12.9375	10.8	2717	11.65534347	CS
26	-1.805	-13.0043227666	13.88	14.73	10.8	2687	12.16107525	CS
52	-1.665	-12.1179039301	13.74	15.844	10.8	2334	12.86213307	CS
156	-1.3149	-9.82008827549	13.3899	17.88	10.6	2301	13.0715952	CS
260	-7.125	-37.109375	19.2	23.22	10.6	2003	13.59738318	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	12.075	0.31	2.59	12.095	12.095	12.075	2440
1782422460	11.77	0.21	1.82	11.97	11.97	11.77	3170
1782336000	11.56	0.32	2.85	11.51	11.965	11.5	10790
1782250140	11.24	-0.26	-2.26	11.24	11.24	11.24	305
1782163740	11.5	0	0.00	11.5	11.5	11.5	0
1781818140	11.5	0.09	0.79	11.5	11.5	11.5	1015
1781731740	11.41	-0.02	-0.21	11.41	11.41	11.41	500
1781645340	11.434	0	0.00	11.434	11.434	11.434	0
1781558940	11.434	0.03	0.30	11.14	11.556	11.14	1101
1781299620	11.4	0	0.00	11.4	11.4	11.4	0
1781213220	11.4	-0.15	-1.30	11.4	11.4	11.4	1006
1781126940	11.55	0.24	2.11	11.605	11.605	11.55	200
1781040540	11.3111	0.27	2.46	11.3111	11.3111	11.3111	300
1780954140	11.04	-0.14	-1.25	11.05	11.185	11.02	3449
1780694940	11.18	-0.17	-1.53	11.35	11.35	11.01	6674
1780608540	11.354	0.35	3.22	11.52	11.52	11.3	2100
1780522140	11	-0.1	-0.90	11.01	11.14	11	1240
1780435740	11.1	-0.15	-1.33	11.05	11.16975	11.05	1454
1780349340	11.25	-0.4	-3.43	11.3	11.3	11	5711
1780090080	11.65	0.14	1.22	11.76	11.76	11.455	6776
1780003320	11.51	-0.03	-0.26	11.5	11.79	11.2	11895
1779917340	11.54	0	0.00	11.54	11.54	11.54	0
1779830940	11.54	0.24	2.12	11.54	11.54	11.54	500
1779484920	11.3	0	0.00	11.5	11.5	11.3	1391
1779398880	11.3	0.21	1.89	11.3	11.3	11.3	557
1779312300	11.0907	0.04	0.37	11.0907	11.0907	11.0907	165
1779225660	11.05	-0.31	-2.73	11.35	11.35	10.8	12863
1779139740	11.36	0.16	1.43	11.29	11.42	11.29	4586
1778880000	11.2	-0.35	-3.03	11.3	11.3	11.06	4233
1778793900	11.55	-0.45	-3.75	11.55	11.55	11.55	230
1778707380	12	0.35	3.00	11.57	12	11.42	3122
1778621340	11.65	-0.69	-5.59	11.65	11.65	11.65	473
1778534940	12.34	-0.11	-0.88	12.12	12.35	12.12	2243
1778275200	12.45	0.21	1.67	12.5	12.5	12.45	1200
1778188800	12.245	0.12	1.01	12.4	12.4	12.245	2357
1778102400	12.122	0	0.00	12.122	12.122	12.122	0
1778016000	12.122	0.12	1.02	11.5	12.122	11.5	625
1777930140	12	-0.3	-2.44	12	12	12	250
1777671000	12.3	0	0.00	12.3	12.3	12.3	80
1777584540	12.3	0	0.00	12.3	12.3	12.3	0
1777498140	12.3	-0.25	-1.99	12.27	12.475	12.27	3500
1777411800	12.55	-0.12	-0.95	12.35	12.55	12.35	1410
1777325400	12.67	0.01	0.08	12.5	12.7	12.39	2728
1777065780	12.66	0.17	1.36	12.66	12.66	12.66	3100
1776979740	12.4899	0.14	1.13	12.4	12.5	12.4	1917
1776893280	12.35	-0.17	-1.36	12.35	12.35	12.35	3500
1776806940	12.52	0.24	1.92	12.52	12.52	12.52	4016
1776720540	12.284	0	0.00	12.284	12.284	12.284	0
1776461340	12.284	0	0.00	12.284	12.284	12.284	0
1776374940	12.284	-0.07	-0.53	12.284	12.284	12.284	100
1776288360	12.35	0.01	0.08	11.7	12.35	11.7	700
1776202140	12.34	0	0.00	12.34	12.34	12.34	0
1776115740	12.34	0.19	1.52	12.9375	12.9375	11.95	2105
1775856000	12.1548	0.27	2.31	11.99	12.1548	11.99	229
1775770140	11.88	-0.47	-3.81	11.9	11.9	11.724	7880
1775683500	12.35	0.95	8.33	12.35	12.35	12.35	250
1775596800	11.4	-0.18	-1.55	11.43	11.5256	11.28	3280
1775510940	11.58	0.18	1.58	11.245	11.58	11.23	3136
1775164920	11.4	0	0.00	11.4	11.4	11.4	1460
1775078400	11.4	0.01	0.09	11.517	11.517	11.4	2200
1774992540	11.39	-0.19	-1.64	11.35	11.39	11.25	1551
1774906080	11.58	0	0.00	11.23	11.58	11.215	815
1774646940	11.58	-0.32	-2.69	11.55	11.58	11.55	230