BYD Electronic International Company Ltd (PK)【BYDIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-28.9	-15.1388161341	190.9	190.9	145.1	97	177.33876033	DR
4	-11.33	-6.53666416662	173.33	202.1	145.1	205	182.65409835	DR
12	-25.22	-13.470783036	187.22	207.92	145.1	164	186.88053873	DR
26	-55.135	-25.3920372119	217.135	243.72	145.1	137	198.9883633	DR
52	-46	-22.1153846154	208	289.23	145.1	170	213.37547353	DR
156	1.145	0.711821205433	160.855	411.65	145.1	149	220.3329629	DR
260	-101.5	-38.5199240987	263.5	411.65	89.62	129	215.10956582	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	156.3	-14.15	-8.30	170.3	170.3	145.1	43
1781126940	170.45	-14.55	-7.86	160	170.45	149.55	52
1781040540	185	5.61	3.13	179.39	185	158.4	48
1780954140	179.39	-11.51	-6.03	178.3	189.1999	167.9	324
1780694940	190.9	-10.06	-5.01	190.9	190.9	166.6	17
1780608540	200.9612	-0.24	-0.12	188.89	201.65	167.69999	562
1780522140	201.2	18.78	10.30	175.55	201.2	172.7	39
1780435740	182.4188	-1.83	-0.99	179.275	195.38	179.275	139
1780349340	184.25	-10.92	-5.60	173.5	202.1	173.5	611
1780090080	195.17	5.01	2.64	182.34	195.17	182.34	55
1780003320	190.155	-3.38	-1.74	189.615	198.6	189.615	78
1779917340	193.53	15.98	9.00	187	193.53	187	561
1779830940	177.55	14.84	9.12	187.53	187.53	170.71	443
1779484920	162.7064	-3.29	-1.98	176.7	176.7	162.7064	29
1779398880	166	4.03	2.49	174.82	174.82	166	41
1779312300	161.969	-14.64	-8.29	170.375	173.92	161.969	485
1779225660	176.61	6.63	3.90	169.98	176.61	169.015	63
1779139740	169.98	-3.23	-1.87	172.78	177.28	169.935	8
1778880000	173.211	-6.76	-3.76	173.33	179.608	166.16999	288
1778793900	179.97	-6.61	-3.54	191.69	191.69	174.94	272
1778707380	186.575	10.04	5.69	184.08	186.9725	182.6	26
1778621340	176.5325	-15.1	-7.88	189.09	189.09	176.5325	17
1778534940	191.63	11.3	6.27	173.67	191.63	173.67	14
1778275200	180.3273	0.17	0.09	182.7775	190.63	180.3273	91
1778188800	180.16	11.61	6.89	188.95	188.95	171.41	44
1778102520	168.55	-3.55	-2.06	175.585	182.62	168.55	94
1778016000	172.095	0.78	0.46	176.14	181.86	172.095	40
1777930140	171.315	-0.48	-0.28	171.75	179.34	171.315	14
1777671000	171.795	0.43	0.25	172.315	180.69	171.795	21
1777584540	171.365	0.39	0.23	170.445	176.1344	163.93	90
1777498140	170.975	-4.48	-2.55	173.772	175.64	166.3	71
1777411800	175.45	-0.91	-0.52	168.352	175.45	167	36
1777325400	176.36	6.25	3.67	185.23	185.23	176.36	48
1777065780	170.11	0.03	0.02	170	172.28	168.848	117
1776979740	170.0824	-9.68	-5.38	173.625	180.25	170.0824	194
1776893280	179.76	-7.88	-4.20	180.165	188.67	178.95	88
1776806940	187.64	13.19	7.56	179.415	187.64	170.44	130
1776720540	174.4456	-8.52	-4.66	183	183.44	174.4456	44
1776460800	182.97	1.82	1.00	185.32	185.32	176.17	64
1776374940	181.155	-7.48	-3.96	180.78	189.04	180.78	29
1776288360	188.63	0.85	0.45	187.73	192.45	173.1496	95
1776202140	187.78	7.54	4.18	178.705	188.21	171.907	62
1776115740	180.24	-6.75	-3.61	179.705	183.24	171.17	257
1775856000	186.99	0.06	0.03	180.587	188.57	171.49	36
1775770140	186.93	10.18	5.76	178.76	186.93	173.448	25
1775683500	176.75	2.35	1.35	191.62	191.62	176.75	52
1775596800	174.4	-8.29	-4.54	174.4	181.8	173.192	37
1775510940	182.69	8.79	5.05	167	182.69	167	302
1775164920	173.9017	-5.35	-2.98	182.54	182.54	173.76	127
1775078400	179.25	-8.86	-4.71	170.25	186.11	170.25	35
1774992540	188.11	-6.07	-3.13	177.1	188.11	177.1	30
1774906080	194.18	3.91	2.05	176.77	194.18	176.77	86
1774646940	190.27	-7.45	-3.77	191.805	196.04	185.27	509
1774560480	197.715	-4.04	-2.00	207.92	207.92	197.715	66
1774473900	201.755	0.63	0.32	194.6	205.25	194.58	2231
1774387560	201.12	2.66	1.34	194.485	201.12	188	74
1774300800	198.465	4.72	2.44	201.12	201.12	193.81	30
1774041960	193.745	-2.81	-1.43	187.22	199.29	186.35	40
1773955740	196.55	0.06	0.03	196.55	201.12	196.55	59
1773869340	196.485	0.48	0.24	196.9485	196.9485	191.85	7
1773782700	196.005	-0.09	-0.05	191.83	201.12	191.83	82
1773696120	196.0985	4.05	2.11	191.97	201.12	191.97	58
1773437340	192.05	-4.43	-2.25	196.585	200.8933	192.05	26
1773350400	196.48	-4.85	-2.41	201.3	209.68	194.72	276