Hot Features
プレミアム
Byd Electronic International Company Ltd (PK) (BYDIY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.74 | 5.63010920117 | 244.045 | 261.9383 | 242.605 | 21 | 245.28564516 | DR |
| 4 | -19.24 | -6.9452215504 | 277.025 | 289.11 | 242.605 | 28 | 255.71422124 | DR |
| 12 | 48.215 | 23.0066326287 | 209.57 | 289.11 | 188.725 | 74 | 249.12496835 | DR |
| 26 | 40.83 | 18.8195708788 | 216.955 | 289.11 | 164 | 71 | 225.04624661 | DR |
| 52 | 67.785 | 35.6763157895 | 190 | 289.11 | 153.19 | 73 | 212.77371051 | DR |
| 156 | 95.705 | 59.0480009872 | 162.08 | 289.11 | 89.62 | 57 | 190.18411812 | DR |
| 260 | -22.215 | -7.93392857143 | 280 | 289.11 | 89.62 | 56 | 190.41967163 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737498540 | 257.785 | 15.18 | 6.26 | 261.9383 | 261.9383 | 253.301 | 10 |
| 1737152820 | 242.605 | 0 | 0.00 | 242.605 | 242.605 | 242.605 | 0 |
| 1737066420 | 242.605 | -1.44 | -0.59 | 242.605 | 242.605 | 242.605 | 42 |
| 1736979720 | 244.045 | -24.25 | -9.04 | 244.045 | 244.045 | 244.045 | 10 |
| 1736893560 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736807160 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736547960 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736375160 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736288760 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736202360 | 268.295 | 8.3 | 3.19 | 268.295 | 268.295 | 268.295 | 10 |
| 1735942980 | 260 | 10 | 4.00 | 260 | 260 | 260 | 70 |
| 1735856700 | 250 | -33.73 | -11.89 | 258.933 | 270.74 | 250 | 61 |
| 1735684140 | 283.73 | 0 | 0.00 | 283.73 | 283.73 | 283.73 | 0 |
| 1735597740 | 283.73 | 5 | 1.79 | 283.73 | 283.73 | 283.73 | 8 |
| 1735338000 | 278.7276 | 23.97 | 9.41 | 277.02499 | 289.11 | 277.02499 | 15 |
| 1735251600 | 254.76 | 0 | 0.00 | 254.76 | 254.76 | 254.76 | 0 |
| 1735078800 | 254.76 | 0 | 0.00 | 254.76 | 254.76 | 254.76 | 0 |
| 1734992400 | 254.76 | -10.54 | -3.97 | 254.76 | 254.76 | 254.76 | 9 |
| 1734733200 | 265.3 | -2.7 | -1.01 | 251.6343 | 265.3 | 244.28 | 901 |
| 1734647340 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734560940 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734474540 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734388140 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734128940 | 268 | -0.51 | -0.19 | 268 | 268 | 268 | 10 |
| 1734042300 | 268.51 | 0 | 0.00 | 268.51 | 268.51 | 268.51 | 0 |
| 1733955900 | 268.51 | -7.21 | -2.62 | 268.51 | 268.51 | 268.51 | 44 |
| 1733869200 | 275.7212 | -1.87 | -0.67 | 280.06 | 280.06 | 275.7212 | 37 |
| 1733782800 | 277.58999 | 26.82 | 10.70 | 271.66 | 287.6964 | 271.16 | 291 |
| 1733523600 | 250.769 | 6.46 | 2.65 | 250.769 | 250.769 | 250.769 | 2 |
| 1733437500 | 244.3068 | -8.69 | -3.44 | 244.3068 | 244.3068 | 244.3068 | 4 |
| 1733351100 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1733264700 | 253 | 17.69 | 7.52 | 245.0976 | 253 | 245.0976 | 28 |
| 1733178180 | 235.31 | 22.07 | 10.35 | 236.329 | 248.1772 | 235.31 | 182 |
| 1732919340 | 213.24 | 0 | 0.00 | 213.24 | 213.24 | 213.24 | 0 |
| 1732746540 | 213.24 | 19.24 | 9.92 | 218.5 | 218.5 | 213.24 | 51 |
| 1732660140 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732573740 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732314540 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732228140 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732141740 | 194 | 5.28 | 2.80 | 198 | 198 | 194 | 9 |
| 1732054800 | 188.725 | -5.28 | -2.72 | 188.725 | 188.725 | 188.725 | 60 |
| 1731968640 | 194 | 3.34 | 1.75 | 194 | 194 | 194 | 9 |
| 1731709200 | 190.66 | 0 | 0.00 | 190.66 | 190.66 | 190.66 | 0 |
| 1731622800 | 190.66 | -2.34 | -1.21 | 190.41 | 190.66 | 190.41 | 15 |
| 1731536760 | 193 | 0.78 | 0.41 | 193 | 193 | 193 | 3 |
| 1731450480 | 192.22 | -7.88 | -3.94 | 190 | 195.88 | 189 | 25 |
| 1731363600 | 200.1 | 0 | 0.00 | 200.1 | 200.1 | 200.1 | 0 |
| 1731104400 | 200.1 | 0.09 | 0.04 | 203.52 | 203.52 | 199 | 33 |
| 1731018540 | 200.01 | -20.15 | -9.15 | 200.01 | 200.01 | 200.01 | 80 |
| 1730931600 | 220.16 | 1.8 | 0.82 | 220.23 | 220.23 | 220.16 | 10 |
| 1730842020 | 218.36 | 0 | 0.00 | 218.36 | 218.36 | 218.36 | 0 |
| 1730755620 | 218.36 | 0 | 0.00 | 218.36 | 218.36 | 218.36 | 0 |
| 1730496420 | 218.36 | 2.98 | 1.38 | 220.72 | 220.72 | 199 | 92 |
| 1730409780 | 215.3837 | 1.57 | 0.74 | 215.3837 | 215.3837 | 215.3837 | 5 |
| 1730323500 | 213.81 | -9.72 | -4.35 | 209.57 | 233.46 | 209.24 | 177 |
| 1730237280 | 223.53 | 0 | 0.00 | 223.53 | 223.53 | 223.53 | 25 |
| 1730150880 | 223.5255 | 3.03 | 1.37 | 225.174 | 231.47 | 223.5255 | 65 |
| 1729891740 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729805340 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729718940 | 220.5 | 0.5 | 0.23 | 220.5 | 220.5 | 220.5 | 9 |
| 1729632300 | 220 | -1 | -0.45 | 220 | 220 | 220 | 25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
