Barry Callebaut Ag R (PK)【BYCBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1170.15	1170.15	1170.15	34	1170.15	CS
4	105.15	9.87323943662	1065	1170.15	1053.6	91	1107.93126143	CS
12	-279.85	-19.3	1450	1450	1053.6	89	1182.19619389	CS
26	-444.85	-27.5448916409	1615	1835.825	1053.6	60	1210.17376582	CS
52	-229.85	-16.4178571429	1400	1835.825	1053.6	44	1362.02266649	CS
156	-1024.1	-46.6719835935	2194.25	2410	1053.6	26	1532.37068753	CS
260	-947.85	-44.7521246459	2118	2600	1053.6	20	1683.3192339	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781740	1170.15	0	0.00	1170.15	1170.15	1170.15	0
1740695340	1170.15	49.45	4.41	1170.15	1170.15	1170.15	34
1740608520	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1740522120	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1740435720	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1740176520	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1740090120	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1740003720	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1739917320	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1739571720	1120.7	0	0.00	1120.7	1120.7	1120.7	0
1739485320	1120.7	-28.3	-2.46	1120.7	1120.7	1120.7	105
1739398920	1149	58.8	5.39	1149	1149	1149	79
1739312940	1090.2	36.6	3.47	1090.2	1090.2	1090.2	305
1739226360	1053.6	0	0.00	1053.6	1053.6	1053.6	0
1738967160	1053.6	-11.4	-1.07	1053.6	1053.6	1053.6	23
1738880940	1065	0	0.00	1065	1065	1065	0
1738794540	1065	0	0.00	1065	1065	1065	0
1738708140	1065	0	0.00	1065	1065	1065	0
1738621740	1065	-58.72	-5.23	1065	1065	1065	1
1738362480	1123.7211	0	0.00	1123.7211	1123.7211	1123.7211	0
1738276080	1123.7211	0	0.00	1123.7211	1123.7211	1123.7211	0
1738189680	1123.7211	0	0.00	1123.7211	1123.7211	1123.7211	0
1738103280	1123.7211	32.01	2.93	1123.7211	1123.7211	1123.7211	300
1738016820	1091.7075	-28.29	-2.53	1091.7075	1091.7075	1091.7075	55
1737757440	1120	-109.8	-8.93	1120	1120	1120	150
1737670920	1229.8	0	0.00	1229.8	1229.8	1229.8	0
1737584520	1229.8	0	0.00	1229.8	1229.8	1229.8	0
1737498120	1229.8	0	0.00	1229.8	1229.8	1229.8	0
1737152520	1229.8	0	0.00	1229.8	1229.8	1229.8	0
1737066120	1229.8	0	0.00	1229.8	1229.8	1229.8	0
1736979720	1229.8	28.86	2.40	1229.8	1229.8	1229.8	1
1736893200	1200.94	0	0.00	1200.94	1200.94	1200.94	0
1736806800	1200.94	-83.66	-6.51	1200.94	1200.94	1200.94	2
1736547780	1284.6	0	0.00	1284.6	1284.6	1284.6	0
1736374980	1284.6	0	0.00	1284.6	1284.6	1284.6	0
1736288580	1284.6	0	0.00	1284.6	1284.6	1284.6	0
1736202180	1284.6	0	0.00	1284.6	1284.6	1284.6	0
1735942980	1284.6	-56.09	-4.18	1284.6	1284.6	1284.6	3
1735856400	1340.6938	0	0.00	1340.6938	1340.6938	1340.6938	0
1735683600	1340.6938	0	0.00	1340.6938	1340.6938	1340.6938	0
1735597200	1340.6938	0	0.00	1340.6938	1340.6938	1340.6938	0
1735338000	1340.6938	0	0.00	1340.6938	1340.6938	1340.6938	0
1735251600	1340.6938	0	0.00	1340.6938	1340.6938	1340.6938	0
1735078800	1340.6938	0	0.00	1340.6938	1340.6938	1340.6938	0
1734992400	1340.6938	-12.59	-0.93	1340.6938	1340.6938	1340.6938	103
1734733200	1353.28	0	0.00	1353.28	1353.28	1353.28	0
1734646800	1353.28	-56.72	-4.02	1353.28	1353.28	1353.28	70
1734560940	1410	0	0.00	1410	1410	1410	0
1734474540	1410	0	0.00	1410	1410	1410	0
1734388140	1410	0	0.00	1410	1410	1410	0
1734128940	1410	-40	-2.76	1437.8549	1437.8549	1410	191
1734042300	1450	0	0.00	1450	1450	1450	0
1733955900	1450	-50	-3.33	1450	1450	1450	1
1733869500	1500	0	0.00	1500	1500	1500	0
1733783100	1500	0	0.00	1500	1500	1500	0
1733523900	1500	0	0.00	1500	1500	1500	0
1733437500	1500	0	0.00	1500	1500	1500	0
1733351100	1500	0	0.00	1500	1500	1500	0
1733264700	1500	16.09	1.08	1500	1500	1500	5
1733149800	1483.9127	0	0.00	1483.9127	1483.9127	1483.9127	0