ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Australian Silica Quartz Group Ltd (PK)

Australian Silica Quartz Group Ltd (PK) (BXRDF)

0.04
0.00
(0.00%)
終了 1月8日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0096531.79571663920.030350.040.030356000.03195833CS
40.022375126.950354610.0176250.040.01762520670.02039919CS
120.0232138.0952380950.01680.040.014250370.01992532CS
260.02055105.6555269920.019450.040.014245410.02038CS
520.021000.020.040.014238240.02044795CS
156-0.0385-49.04458598730.07850.079150.014234740.03145275CS
260000.040.160.014244130.06343718CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17362889400.040.0096531.800.040.040.04200
17362023600.030350.012725172.200.030350.030350.030351000
17359428000.017624900.000.01762490.01762490.01762490
17358564000.017624900.000.01762490.01762490.01762490
17356836000.017624900.000.01762490.01762490.01762490
17355972000.017624900.000.01762490.01762490.01762490
17353380000.017624900.000.01762490.01762490.01762490
17352516000.017624900.000.01762490.01762490.01762490
17350788000.017624900.000.01762490.01762490.01762490
17349924000.01762490.003424924.120.01762490.01762490.01762495000
17347337400.014200.000.01420.01420.01420
17346473400.014200.000.01420.01420.01420
17345609400.014200.000.01420.01420.01420
17344745400.014200.000.01420.01420.01420
17343881400.014200.000.01420.01420.01420
17341289400.014200.000.01420.01420.01420
17340425400.014200.000.01420.01420.01420
17339561400.014200.000.01420.01420.01420
17338697400.014200.000.01420.01420.01420
17337833400.014200.000.01420.01420.01420
17335241400.014200.000.01420.01420.01420
17334377400.014200.000.01420.01420.01420
17333513400.014200.000.01420.01420.01420
17332649400.014200.000.01420.01420.01420
17331785400.014200.000.01420.01420.01420
17329193400.014200.000.01420.01420.01420
17327465400.014200.000.01420.01420.01420
17326601400.0142-0.0038-21.110.01420.01420.01421200
17325732600.01800.000.0180.0180.0180
17323140600.01800.000.0180.0180.0180
17322276600.01800.000.0180.0180.0180
17321412600.01800.000.0180.0180.0180
17320548600.01800.000.0180.0180.0180
17319684600.01800.000.0180.0180.0180
17317092600.018-0.0049-21.400.0180.0180.01810000
17316233400.022900.000.02290.02290.02290
17315369400.022900.000.02290.02290.02290
17314505400.022900.000.02290.02290.02290
17313641400.022900.000.02290.02290.02290
17311049400.022900.000.02290.02290.02290
17310185400.0229-0.0009-3.780.02290.02290.02292000
17309316000.0238-0.002-7.750.02570.02570.02387500
17308456800.0258-0.0007-2.640.02580.02580.02583000
17307556200.026500.000.02650.02650.02650
17304964200.02650.007136.600.02650.02650.02652500
17304099000.019400.000.01940.01940.01940
17303235000.019400.000.01940.01940.01940
17302371000.019400.000.01940.01940.01940
17301507000.019400.000.01940.01940.01940
17298915000.019400.000.01940.01940.01940
17298051000.019400.000.01940.01940.01940
17297187000.019400.000.01940.01940.01940
17296323000.01940.002615.480.01940.01940.019410004
17295456000.016800.000.01680.01680.016813000
17292868800.016800.000.01680.01680.01680
17292004800.016800.000.01680.01680.01680
17291140800.016800.000.01680.01680.01680
17290276800.0168-0.006-26.320.01680.01680.01685000
17289412200.0228-0.0072-24.000.02020.02280.020213000
17286816000.0300.000.030.030.030
17285952000.0300.000.030.030.030
17285088000.030.014998.680.028660.030.028666000
17283978000.015100.000.01510.01510.01510

最近閲覧した銘柄

Delayed Upgrade Clock