Hot Features
プレミアム
BW Energy Ltd (QX) (BWEFF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.56140350877 | 5.7 | 5.7 | 5.44 | 300 | 5.61333333 | CS |
| 4 | -0.26 | -4.56140350877 | 5.7 | 5.7 | 5.44 | 300 | 5.61333333 | CS |
| 12 | -1.32 | -19.5266272189 | 6.76 | 6.87 | 5.44 | 2221 | 6.09110794 | CS |
| 26 | 0.94 | 20.8888888889 | 4.5 | 6.87 | 4.5 | 1832 | 5.83427458 | CS |
| 52 | 1.94 | 55.4285714286 | 3.5 | 6.87 | 3.4 | 1337 | 5.29422744 | CS |
| 156 | 2.95 | 118.473895582 | 2.49 | 6.87 | 1.99 | 1280 | 3.64603637 | CS |
| 260 | 2.14 | 64.8484848485 | 3.3 | 6.87 | 1.99 | 1239 | 3.59439928 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781731740 | 5.44 | -0.26 | -4.56 | 5.44 | 5.44 | 5.44 | 200 |
| 1781645340 | 5.7 | -0.11 | -1.94 | 5.7 | 5.7 | 5.7 | 400 |
| 1781559000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1781299800 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1781213400 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1781127000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1781040600 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780954200 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780695000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780608600 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780522200 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780435800 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780349400 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780090200 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1780003800 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1779917400 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1779831000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1779485400 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1779399000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1779312600 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1779226200 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1779139800 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778880600 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778794200 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778707800 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778621400 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778535000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778275800 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778189400 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778103000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1778016600 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1777930200 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1777671000 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1777584600 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1777498200 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1777411800 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1777325400 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1777066140 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1776979740 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1776893340 | 5.8125 | 0 | 0.00 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1776806940 | 5.8125 | 0.18 | 3.20 | 5.8125 | 5.8125 | 5.8125 | 1000 |
| 1776720540 | 5.6325 | 0.14 | 2.55 | 5.6325 | 5.6325 | 5.6325 | 1000 |
| 1776460800 | 5.4925 | -0.39 | -6.67 | 5.4925 | 5.4925 | 5.4925 | 2030 |
| 1776374940 | 5.885 | 0.04 | 0.68 | 5.885 | 5.885 | 5.885 | 1000 |
| 1776288360 | 5.845 | 0 | 0.04 | 5.845 | 5.845 | 5.845 | 5000 |
| 1776202140 | 5.8425 | -0.51 | -7.99 | 6.25 | 6.25 | 5.8425 | 5300 |
| 1776115740 | 6.35 | 0.56 | 9.62 | 6.73 | 6.73 | 6.35 | 200 |
| 1775856300 | 5.7928 | 0 | 0.00 | 5.7928 | 5.7928 | 5.7928 | 0 |
| 1775769900 | 5.7928 | 0 | 0.00 | 5.7928 | 5.7928 | 5.7928 | 0 |
| 1775683500 | 5.7928 | -0.46 | -7.32 | 5.7928 | 5.7928 | 5.7928 | 1800 |
| 1775597340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1775510940 | 6.25 | -0.23 | -3.55 | 6.25 | 6.25 | 6.25 | 5000 |
| 1775164920 | 6.48 | 0.02 | 0.31 | 6.48 | 6.48 | 6.48 | 1800 |
| 1775078940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1774992540 | 6.46 | 1.66 | 34.58 | 6.76 | 6.87 | 6.46 | 10800 |
| 1774857600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1774598400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1774512000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1774425600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1774339200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1774252800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
