Bowen Coking Coal Ltd (PK)【BWCCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	-0.002	-28.5714285714	0.007	0.007	0.00495	664000	0.00621969	CS
26	-0.002	-28.5714285714	0.007	0.007	0.00495	664000	0.00621969	CS
52	-0.002	-28.5714285714	0.007	0.007	0.00495	664000	0.00621969	CS
156	-0.002	-28.5714285714	0.007	0.007	0.00495	664000	0.00621969	CS
260	-0.002	-28.5714285714	0.007	0.007	0.00495	664000	0.00621969	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743111000	0.005	0	0.00	0.005	0.005	0.005	0
1743024600	0.005	0	0.00	0.005	0.005	0.005	0
1742938200	0.005	0	0.00	0.005	0.005	0.005	0
1742851800	0.005	0	0.00	0.005	0.005	0.005	0
1742592600	0.005	0	0.00	0.005	0.005	0.005	0
1742506200	0.005	0	0.00	0.005	0.005	0.005	0
1742419800	0.005	0	0.00	0.005	0.005	0.005	0
1742333400	0.005	0	0.00	0.005	0.005	0.005	0
1742250000	0.005	0	0.00	0.005	0.005	0.005	0
1741990800	0.005	0	0.00	0.005	0.005	0.005	0
1741904400	0.005	0	0.00	0.005	0.005	0.005	0
1741818000	0.005	0	0.00	0.005	0.005	0.005	0
1741731600	0.005	0	0.00	0.005	0.005	0.005	0
1741645200	0.005	0	0.00	0.005	0.005	0.005	0
1741386000	0.005	0	0.00	0.005	0.005	0.005	0
1741299600	0.005	0	0.00	0.005	0.005	0.005	0
1741213200	0.005	0	0.00	0.005	0.005	0.005	0
1741126800	0.005	0	0.00	0.005	0.005	0.005	0
1741040400	0.005	0	0.00	0.005	0.005	0.005	0
1740781200	0.005	0	0.00	0.005	0.005	0.005	0
1740694800	0.005	0	0.00	0.005	0.005	0.005	0
1740608400	0.005	0	0.00	0.005	0.005	0.005	0
1740522000	0.005	0	0.00	0.005	0.005	0.005	0
1740435600	0.005	0	0.00	0.005	0.005	0.005	0
1740176400	0.005	0	0.00	0.005	0.005	0.005	0
1740090000	0.005	0	0.00	0.005	0.005	0.005	0
1740003600	0.005	0	0.00	0.005	0.005	0.005	0
1739917200	0.005	0	0.00	0.005	0.005	0.005	0
1739571600	0.005	0	0.00	0.005	0.005	0.005	0
1739485200	0.005	0	0.00	0.005	0.005	0.005	0
1739398800	0.005	0	0.00	0.005	0.005	0.005	0
1739312400	0.005	0	0.00	0.005	0.005	0.005	0
1739226000	0.005	0	0.00	0.005	0.005	0.005	0
1738966800	0.005	0	0.00	0.005	0.005	0.005	0
1738880400	0.005	-0.0015	-23.08	0.005	0.005	0.005	500000
1738794480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738708080	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738621680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738362480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738276080	0.0065	-0.0005	-7.14	0.0065	0.0065	0.00495	2145000
1738189620	0.007	0	0.00	0.007	0.007	0.007	0
1738103220	0.007	0	0.00	0.007	0.007	0.007	0
1738016820	0.007	0	0.00	0.007	0.007	0.007	0
1737757620	0.007	0	0.00	0.007	0.007	0.007	0
1737671220	0.007	0	0.00	0.007	0.007	0.007	0
1737584820	0.007	0	0.00	0.007	0.007	0.007	0
1737498420	0.007	0	0.00	0.007	0.007	0.007	0
1737152820	0.007	0	0.00	0.007	0.007	0.007	0