Breville Group Ltd (PK)【BVILY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	27.996472	27.996472	27.996472	0	0	DR
26	0	0	27.996472	27.996472	27.996472	0	0	DR
52	-0.245252	-0.868403076243	28.241724	28.241724	27.996472	4	27.996472	DR
156	-0.477472	-1.67687342505	28.473944	28.473944	27.996472	3	27.996472	DR
260	-18.503528	-39.7925333333	46.5	46.500999	26.22	37	35.62624932	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783373400	27.996472	27.996472	27.996472	27.996472
1783027800	27.996472	27.996472	27.996472	27.996472
1782941400	27.996472	27.996472	27.996472	27.996472
1782855000	27.996472	27.996472	27.996472	27.996472
1782768600	27.996472	27.996472	27.996472	27.996472
1782509400	27.996472	27.996472	27.996472	27.996472
1782423000	27.996472	27.996472	27.996472	27.996472
1782336600	27.996472	27.996472	27.996472	27.996472
1782250200	27.996472	27.996472	27.996472	27.996472
1782163800	27.996472	27.996472	27.996472	27.996472
1781818200	27.996472	27.996472	27.996472	27.996472
1781731800	27.996472	27.996472	27.996472	27.996472
1781645400	27.996472	27.996472	27.996472	27.996472
1781559000	27.996472	27.996472	27.996472	27.996472
1781299800	27.996472	27.996472	27.996472	27.996472
1781213400	27.996472	27.996472	27.996472	27.996472
1781127000	27.996472	27.996472	27.996472	27.996472
1781040600	27.996472	27.996472	27.996472	27.996472
1780954200	27.996472	27.996472	27.996472	27.996472
1780695000	27.996472	27.996472	27.996472	27.996472
1780608600	27.996472	27.996472	27.996472	27.996472
1780522200	27.996472	27.996472	27.996472	27.996472
1780435800	27.996472	27.996472	27.996472	27.996472
1780349400	27.996472	27.996472	27.996472	27.996472
1780090200	27.996472	27.996472	27.996472	27.996472
1780003800	27.996472	27.996472	27.996472	27.996472
1779917400	27.996472	27.996472	27.996472	27.996472
1779831000	27.996472	27.996472	27.996472	27.996472
1779485400	27.996472	27.996472	27.996472	27.996472
1779399000	27.996472	27.996472	27.996472	27.996472
1779312600	27.996472	27.996472	27.996472	27.996472
1779226200	27.996472	27.996472	27.996472	27.996472
1779139800	27.996472	27.996472	27.996472	27.996472
1778880600	27.996472	27.996472	27.996472	27.996472
1778794200	27.996472	27.996472	27.996472	27.996472
1778707800	27.996472	27.996472	27.996472	27.996472
1778621400	27.996472	27.996472	27.996472	27.996472
1778535000	27.996472	27.996472	27.996472	27.996472
1778275800	27.996472	27.996472	27.996472	27.996472
1778189400	27.996472	27.996472	27.996472	27.996472
1778103000	27.996472	27.996472	27.996472	27.996472
1778016600	27.996472	27.996472	27.996472	27.996472
1777930200	27.996472	27.996472	27.996472	27.996472
1777671000	27.996472	27.996472	27.996472	27.996472
1777584600	27.996472	27.996472	27.996472	27.996472
1777498200	27.996472	27.996472	27.996472	27.996472
1777411800	27.996472	27.996472	27.996472	27.996472
1777325400	27.996472	27.996472	27.996472	27.996472
1777017600	27.996472	27.996472	27.996472	27.996472
1776931200	27.996472	27.996472	27.996472	27.996472
1776844800	27.996472	27.996472	27.996472	27.996472
1776758400	27.996472	27.996472	27.996472	27.996472
1776672000	27.996472	27.996472	27.996472	27.996472
1776412800	27.996472	27.996472	27.996472	27.996472
1776326400	27.996472	27.996472	27.996472	27.996472
1776240000	27.996472	27.996472	27.996472	27.996472
1776153600	27.996472	27.996472	27.996472	27.996472
1776067200	27.996472	27.996472	27.996472	27.996472
1775808000	27.996472	27.996472	27.996472	27.996472
1775721600	27.996472	27.996472	27.996472	27.996472
1775635200	27.996472	27.996472	27.996472	27.996472
1775548800	27.996472	27.996472	27.996472	27.996472