Breville Group Ltd (PK)【BVILY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	27.996472	27.996472	27.996472	0	0	DR
26	0	0	27.996472	27.996472	27.996472	0	0	DR
52	-0.245252	-0.868403076243	28.241724	28.241724	27.996472	4	27.996472	DR
156	-0.477472	-1.67687342505	28.473944	28.473944	27.996472	3	27.996472	DR
260	-18.503528	-39.7925333333	46.5	46.500999	26.22	37	35.62624932	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695000	27.996472	27.996472	27.996472	27.996472
1780608600	27.996472	27.996472	27.996472	27.996472
1780522200	27.996472	27.996472	27.996472	27.996472
1780435800	27.996472	27.996472	27.996472	27.996472
1780349400	27.996472	27.996472	27.996472	27.996472
1780090200	27.996472	27.996472	27.996472	27.996472
1780003800	27.996472	27.996472	27.996472	27.996472
1779917400	27.996472	27.996472	27.996472	27.996472
1779831000	27.996472	27.996472	27.996472	27.996472
1779485400	27.996472	27.996472	27.996472	27.996472
1779399000	27.996472	27.996472	27.996472	27.996472
1779312600	27.996472	27.996472	27.996472	27.996472
1779226200	27.996472	27.996472	27.996472	27.996472
1779139800	27.996472	27.996472	27.996472	27.996472
1778880600	27.996472	27.996472	27.996472	27.996472
1778794200	27.996472	27.996472	27.996472	27.996472
1778707800	27.996472	27.996472	27.996472	27.996472
1778621400	27.996472	27.996472	27.996472	27.996472
1778535000	27.996472	27.996472	27.996472	27.996472
1778275800	27.996472	27.996472	27.996472	27.996472
1778189400	27.996472	27.996472	27.996472	27.996472
1778103000	27.996472	27.996472	27.996472	27.996472
1778016600	27.996472	27.996472	27.996472	27.996472
1777930200	27.996472	27.996472	27.996472	27.996472
1777671000	27.996472	27.996472	27.996472	27.996472
1777584600	27.996472	27.996472	27.996472	27.996472
1777498200	27.996472	27.996472	27.996472	27.996472
1777411800	27.996472	27.996472	27.996472	27.996472
1777325400	27.996472	27.996472	27.996472	27.996472
1777017600	27.996472	27.996472	27.996472	27.996472
1776931200	27.996472	27.996472	27.996472	27.996472
1776844800	27.996472	27.996472	27.996472	27.996472
1776758400	27.996472	27.996472	27.996472	27.996472
1776672000	27.996472	27.996472	27.996472	27.996472
1776412800	27.996472	27.996472	27.996472	27.996472
1776326400	27.996472	27.996472	27.996472	27.996472
1776240000	27.996472	27.996472	27.996472	27.996472
1776153600	27.996472	27.996472	27.996472	27.996472
1776067200	27.996472	27.996472	27.996472	27.996472
1775808000	27.996472	27.996472	27.996472	27.996472
1775721600	27.996472	27.996472	27.996472	27.996472
1775635200	27.996472	27.996472	27.996472	27.996472
1775548800	27.996472	27.996472	27.996472	27.996472
1775462400	27.996472	27.996472	27.996472	27.996472
1775116800	27.996472	27.996472	27.996472	27.996472
1775030400	27.996472	27.996472	27.996472	27.996472
1774944000	27.996472	27.996472	27.996472	27.996472
1774857600	27.996472	27.996472	27.996472	27.996472
1774598400	27.996472	27.996472	27.996472	27.996472
1774512000	27.996472	27.996472	27.996472	27.996472
1774425600	27.996472	27.996472	27.996472	27.996472
1774339200	27.996472	27.996472	27.996472	27.996472
1774252800	27.996472	27.996472	27.996472	27.996472
1773993600	27.996472	27.996472	27.996472	27.996472
1773907200	27.996472	27.996472	27.996472	27.996472
1773820800	27.996472	27.996472	27.996472	27.996472
1773734400	27.996472	27.996472	27.996472	27.996472
1773648000	27.996472	27.996472	27.996472	27.996472
1773388800	27.996472	27.996472	27.996472	27.996472
1773302400	27.996472	27.996472	27.996472	27.996472
1773216000	27.996472	27.996472	27.996472	27.996472
1773129600	27.996472	27.996472	27.996472	27.996472
1773043200	27.996472	27.996472	27.996472	27.996472
1772784000	27.996472	27.996472	27.996472	27.996472