ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistry Group PLC (PK)

Vistry Group PLC (PK) (BVHMF)

8.905
0.055
(0.62%)
終了 12月12日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5556.646706586838.359.38.31697099.20146114CS
40.0250.2815315315328.889.32227.72711788.95998397CS
12-9.2198-50.868423375718.124818.97.724320810.42936442CS
26-7.47-45.618320610716.37518.97.722576911.04029517CS
52-1.255-12.352362204710.1618.97.722054811.56754061CS
156-4.305-32.588947766813.2118.961779111.55169595CS
260-7.575-45.964805825216.4818.961676711.55558939CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17339559008.9050.050.628.498.9358.4928658
17338692008.85-0.41-4.439.159.198.7850102
17337828009.260.546.1999.39749619
17335236008.720.091.078.638.7658.420201
17334375008.62750.030.308.38.668.324025
17333509808.6020.617.668.358.6028.354600
17332647007.99-0.21-2.567.966387.966310217
17331781808.2-0.3-3.538.328.327.959311470
17329182008.5-0.29-3.288.58.58.52068
17327465408.7880.485.758.78.8348.539999987593
17326601408.31-0-0.058.148.318.1416135
17325735608.3140.162.017.768.47.7631129
17323140008.150.020.257.88.27.818389
17322279008.13-0.04-0.4988.1667.9516167
17321417408.17-0.57-6.528.168.247.7271379
17320548008.740.242.828.58.748.289999929930
17319686408.5-0.45-5.038.78.728.34130077
17317092608.95-0.13-1.438.99.03999998.814347
17316228009.08-0.04-0.449.159.39.0812316
17315367609.1199999-0.19-1.998.889.32228.8862612
17314504809.305-0.58-5.849.579.579.1830225
17313636009.88250.22.049.6110.089.3222810
17311044009.685-1.72-15.049.769.89.3378903
173101854011.40.151.3311.33711.411.331395
173093160011.25-0.35-3.0211.5911.5911.2510116
173084568011.6-0.2-1.7211.611.618111.52875319
173075916011.8025-0.05-0.4011.811.802511.587422163
173049642011.850.020.1711.8811.8811.73423
173040978011.83-0.6-4.8612.2512.511.552442
173032350012.4344-0.23-1.8212.6512.6512.3556892
173023728012.6650.161.3212.9613.0212.344194
173015088012.500.0012.312.512.312383
172989150012.50.10.8112.412.512.318258
172980516012.4-0.03-0.2312.4512.50512.41258
172971894012.428-0.1-0.8112.7512.7512.3823030
172963230012.5300.0012.5312.5312.53200
172954560012.53-0.3-2.3012.712.712.5312050
172928640012.825-0.2-1.5412.812.9512.75596
172920000013.0250.251.9213.1113.251324053
172911396012.780.080.6312.6512.9112.6563169
172902768012.7-0.2-1.5212.759812.812.719825
172894122012.89550.493.9112.7812.9712.759390
172868190012.410.362.9912.112.512.029663262
172859556012.05-0.65-5.1212.3512.3511.5142573
172850880012.7-0.05-0.39131312.552519
172842258012.75-4.45-25.8712.77313.2412.51354380
172833600017.2-0.3-1.7117.417.417.21225
172807722017.5-0.34-1.9117.517.517.51000
172799076017.840.271.5217.13517.8417.135312
172790454017.573400.0017.573417.573417.57340
172781814017.5734-0.56-3.0717.573417.573417.5734196
172773138018.130.010.0318.1318.1318.131010
172747200018.12390.080.4418.123918.123918.1239197
172738620018.045-0.11-0.5817.9918.04517.99884
172729920018.1500.0018.1518.1518.150
172721280018.15-0.75-3.9718.0218.15183085
172712640018.900.0018.918.918.90
172686720018.90.432.3318.4718.918.47817
172678122018.470.341.8818.118.4718.118403
172669446018.130.030.1718.124818.1318.1248328
172660812018.100.0018.118.118.10
172652172018.1-0.25-1.3418.418.417.384492
172626294018.3450.341.9217.7518.34517.75577
17261514001800.001818180

最近閲覧した銘柄

Delayed Upgrade Clock