ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Biovaxys Technology Corporation (QB)

Biovaxys Technology Corporation (QB) (BVAXF)

0.0503
0.0053
(11.78%)
終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0503
買値
0.029
売値
0.1102
出来高
153,108
0.04365 日の範囲 0.0503
0.0091 52 週間の範囲 0.0758
時価総額
前日終値
0.045
始値
0.0443
最終取引時間
財務取引量
US$ 7,134
VWAP
0.046592
平均取引量 (3 か月)
442,515
発行済株式数
246,930,000
配当利回り
-
PER
-1.61
1 株当たり利益 (EPS)
-0.03
歳入
-
純利益
-7.69M

Biovaxys Technology Corporation (QB) について

セクター
Miscellaneous Metal Ores,nec
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
Biovaxys Technology Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker BVAXF. The last closing price for Biovaxys Technology (QB) was US$0.05. Over the last year, Biovaxys Technology (QB) shares have traded in a share price range of US$ 0.0091 to US$ 0.0758.

Biovaxys Technology (QB) currently has 246,930,000 shares in issue. The market capitalisation of Biovaxys Technology (QB) is US$11.11 million. Biovaxys Technology (QB) has a price to earnings ratio (PE ratio) of -1.61.

BVAXF 最新ニュース

BiondVax to Initiate the Process for Trading the Company's Shares in the US through ADR

BiondVax to Initiate the Process for Trading the Company's Shares in the US through ADR PR Newswire NES ZIONA, Israel, April 2, 2014 NES ZIONA, Israel, April 2, 2014 /PRNewswire/ -- BiondVax...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00030.60.050.05030.04224025150.04742853CS
4-0.0043-7.875457875460.05460.060.044982830.05099706CS
120.0056512.65397536390.044650.060.0294425150.04724262CS
26-0.0097-16.16666666670.060.06190.0292740310.04757759CS
520.0354237.5838926170.01490.07580.00912378650.04390168CS
156-0.2125-80.85996955860.26280.27090.00911345600.06777397CS
260-0.0697-58.08333333330.120.5040.00911499220.12896194CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

BVAXF Discussion

投稿を表示