Bumrungrad Hospital Public Company Ltd BH Units (PK)【BUGDF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Bumrungrad Hospital Public Company Ltd BH Units (PK) (BUGDF)
Bumrungrad Hospital Public Company Ltd BH Units (PK) (BUGDF) 時系列データ

Bumrungrad Hospital Public Company Ltd BH Units (PK) (BUGDF)

6.31

0.00

(0.00%)

終了 1月15日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736893260	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1736806860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1736547660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1736374860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1736288460	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1736202060	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735942860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735856460	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735683660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735597260	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735338060	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735251660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735078860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734992460	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734733260	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734646860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734560460	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734474060	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734387660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734128460	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1734042060	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733955660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733869260	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733782860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733523660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733437260	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733350860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733264460	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1733178060	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732918860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732746060	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732659660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732573260	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732314060	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732227660	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732141260	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1732054860	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1731968460	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1731709260	6.3099999	-1.6	-20.26	6.3099999	6.3099999	6.3099999	100
1731594600	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1731508200	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1731421800	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1731335400	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1731076200	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730989800	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730903400	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730817000	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730730600	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730471400	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730385000	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730298600	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730212200	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1730125800	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729866600	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729780200	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729693800	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729607400	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729521000	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729261800	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729175400	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729089000	7.9135	0	0.00	7.9135	7.9135	7.9135	0
1729002600	7.9135	0	0.00	7.9135	7.9135	7.9135	0

Bumrungrad Hospital Publ... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約