ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WEED Inc (QB)

WEED Inc (QB) (BUDZ)

0.032
0.00
(0.00%)
終了 1月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.003-8.571428571430.0350.0350.0296739180.03108821CS
4-0.0013-3.90390390390.03330.03790.0296803340.03250091CS
12-0.007365-18.70951352720.0393650.05290.0296779040.03547159CS
26-0.03636-53.18899941490.068360.06980.0296588710.04181697CS
52-0.0431-57.39014647140.07510.11480.0296562640.05883322CS
156-0.19045-85.61474488650.222450.2990.0296490490.10401112CS
260-0.283-89.84126984130.3152.680.0296959980.41959429CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17375846400.0320.00196.310.03010.03480.0296135329
17374985400.03010.00010.330.03490.03490.0372165
17371528800.03-0.002-6.250.030.03320.0366238
17370664200.032-0.0008-2.440.0350.0350.0321940
17369797200.03280.001354.290.03190.034690.030896108
17368933800.03145-0.0028-8.180.03350.03350.0307627359
17368068000.03425-0.001525-4.260.0342250.034250.03205510110
17365477200.0357750.0023757.110.03220.0370.03225879
17363753400.0334-7.5E-5-0.220.0320.03790.03288548
17362889400.033475-0.002715-7.500.03220.03780.03039149557
17362023600.036190.001293.700.03790.03790.0319117392
17359429800.03490.000541.570.0320.03580.0326842
17358567000.034360.0022557.020.03180.0370.031819784
17356839600.0321050.0012053.900.03040.0358350.0304119380
17355977400.0309-0.002075-6.290.03030.0370250.0303171149
17353380000.0329750.0009753.050.0360.0360.03122715
17352520200.032-0.00245-7.110.03330.03651990.0317135183
17350782000.03445-0.00045-1.290.03330.03790.033324773
17349924000.0349-0.001855-5.050.03209990.0370.0320999161196
17347332000.0367550.000922.570.0320.03690.032116216
17346468000.0358350.00338510.430.0320.037110.03227872
17345609400.03245-0.00035-1.070.03930.03930.03225945
17344743600.0328-0.00153-4.460.03780.0391550.0316102969
17343881400.034330.002838.980.0320.036440.03279598
17341289400.0315-0.00657-17.260.0380.0390050.0315162161
17340424800.03807-0.000755-1.940.03940.03940.03824274
17339559000.03882500.000.03160.038950.031660433
17338692000.0388250.000922.430.0350.03940.03525877
17337828000.0379050.000230.610.0350.03940.03552551
17335236000.0376750.0006751.820.03130.0392850.031317949
17334375000.037-0.002125-5.430.040.0450.0304339214
17333509800.0391250.0016354.360.0360.04490.03642292
17332647000.03749-0.00451-10.740.03719990.0490.037191718
17331781800.0420.004800112.900.03860.0490.038538588
17329182000.0371999-0.0046-11.000.0490.0490.037199916915
17327465400.0417999-0.0013-3.020.03719990.0490.0371999104094
17326601400.0431-0.0012-2.710.03719990.0480.037199910550
17325735600.04430.004310.750.03810.0485950.038162677
17323140000.040.003910.800.03610.040.036187040
17322279000.0361-0.001675-4.430.04009990.04009990.0368169
17321417400.037775-0.002265-5.660.03810.0381050.0370252564
17320548000.04004-0.00711-15.080.05290.05290.0414984
17319686400.047150.0110530.610.03610.047150.0361120966
17317092600.0361-0.00332-8.420.03340.04490.0334202520
17316228000.03941990.004524912.970.0351750.04020.0336539321
17315367600.034895-0.005005-12.540.03320.03990.03335868
17314504800.03990.005716.670.03990.03990.031240523
17313636000.03420.00123.640.0330.03990.03351813
17311044000.033-0.00255-7.170.03450.036450.0334090
17310185400.035550.001454.250.03410.03990.034124321
17309316000.0341-0.0063-15.590.0310.04150.0301553543
17308456800.04040.00010.250.04040.040450.040420131
17307591600.04030.0011552.950.040450.040450.0394586330
17304964200.0391450.000170.440.0380.04190.03828491
17304097800.038975-0.001365-3.380.0393650.04190.03897510495
17303235000.04034-0.005365-11.740.05550.05550.039365132803
17302372800.0457050.00820521.880.03710.04680.037163336
17301508800.0375-0.0056-12.990.04299990.050.037527653
17298915000.04310.00010010.230.04299990.0450.042999935411
17298051600.0429999-0.00076-1.740.04490.04490.042999982263
17297189400.04376-0.000895-2.000.0370.04490.0374022

BUDZ 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock