BOTS Inc (PK)【BTZI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0007	-8.97435897436	0.0078	0.0108	0.0001	797316	0.00719815	CS
4	0.0019	36.5384615385	0.0052	0.0124	0.0001	798408	0.00845793	CS
12	0.0042	144.827586207	0.0029	0.017	0.0001	1147183	0.01031378	CS
26	0.0049	222.727272727	0.0022	0.017	0.0001	642808	0.00853041	CS
52	0.0014	24.5614035088	0.0057	0.017	0.0001	436458	0.00727101	CS
156	-0.0329	-82.25	0.04	0.0447	0.0001	473758	0.01220907	CS
260	-0.0209	-74.6428571429	0.028	0.379	0.0001	1270638	0.08396485	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738276080	0.0072	0.0001	1.41	0.0071	0.008	0.007	269122
1738189740	0.0071	-0.0006	-7.79	0.0071	0.0082	0.007	453269
1738103280	0.0077	0.0005	6.94	0.0072	0.0086	0.0071	75927
1738016820	0.0072	0	0.00	0.0081	0.0092999	0.0071	2423947
1737757440	0.0072	-0.0008	-10.00	0.0078	0.0108	0.0001	764314
1737671220	0.008	0	0.00	0.0083	0.0108	0.008	320707
1737584640	0.008	0.0002	2.56	0.0094	0.0094	0.0077	679336
1737498540	0.0078	0.0003	4.00	0.011	0.011	0.0076	219580
1737152880	0.0075	0.0001	1.35	0.0073	0.0105	0.0073	726641
1737066420	0.0074	-0.0016	-17.78	0.01	0.0105	0.0072	414324
1736979720	0.009	0.0019	26.76	0.01	0.011	0.0066	1064695
1736893380	0.0071	0.0008	12.70	0.0063	0.01	0.0062	448711
1736806800	0.0063	-0.0027	-30.00	0.0081	0.0101	0.0062	1505053
1736547720	0.009	0	0.00	0.007	0.009	0.007	492893
1736375340	0.009	0	0.00	0.009	0.0101	0.008	331431
1736288940	0.009	-0.003	-25.00	0.011	0.011	0.009	1135106
1736202360	0.012	0.0034	39.53	0.004	0.0124	0.004	2512946
1735942980	0.0086	0.002	30.30	0.0052	0.0089	0.0052	533348
1735856700	0.0066	0.0013	24.53	0.0052	0.0067	0.0052	184277
1735683960	0.0053	-0.0007	-11.67	0.006	0.006	0.0052	759294
1735597740	0.006	-0.0012	-16.67	0.0065	0.0077	0.0052	862778
1735338000	0.0072	0.0001	1.41	0.0071	0.0085	0.0066	349581
1735252020	0.0071	0	0.00	0.0038	0.01	0.0038	901410
1735078200	0.0071	-0.0001	-1.39	0.0072	0.0097	0.0071	236470
1734992400	0.0072	-0.0005	-6.49	0.0065	0.0083	0.0065	209680
1734733200	0.0077	-0.002	-20.62	0.0095999	0.0095999	0.006	984647
1734646800	0.0097	-0.0002	-2.02	0.007	0.0099	0.007	831287
1734560940	0.0099	-0.0011	-10.00	0.011	0.011	0.0072	915767
1734474360	0.011	0.002	22.22	0.006	0.011	0.006	459373
1734388140	0.009	-0.0009	-9.09	0.0108	0.0115999	0.007	1488804
1734128940	0.0099	-0.0001	-1.00	0.0099	0.0115	0.0099	261557
1734042480	0.01	-0.0017	-14.53	0.013	0.013	0.0099	291690
1733955900	0.0117	-0.0003	-2.50	0.01185	0.0135	0.0099	732450
1733869200	0.012	0.0008	7.14	0.012	0.0121	0.0099	1387435
1733782800	0.0112	-0.0027	-19.42	0.0132	0.0139	0.0099	1686301
1733523600	0.0139	0	0.00	0.014	0.0149	0.011	3175241
1733437500	0.0139	0.0011	8.59	0.015	0.015	0.011	4097756
1733350980	0.0128	0	0.00	0.0086	0.0135	0.0086	2837732
1733264700	0.0128	-0.0012	-8.57	0.015	0.016	0.0081	7713793
1733178180	0.014	0.009	180.00	0.0051	0.017	0.005	10726978
1732918200	0.005	0.0012	31.58	0.0044	0.005	0.0038	1515890
1732746540	0.0038	0.001	35.71	0.002	0.0044	0.002	1468730
1732660140	0.0028	-0.0006	-17.65	0.0025	0.0039	0.0025	220007
1732573560	0.0034	0.0001	3.03	0.002	0.004	0.002	202280
1732314000	0.0033	0.0001	3.13	0.0025	0.0043	0.0025	335480
1732227900	0.0032	0.0004	14.29	0.0025	0.0032	0.0025	563275
1732141740	0.0028	-0.00035	-11.11	0.0025	0.0036	0.0011	155771
1732054800	0.00315	0.00045	16.67	0.002	0.0036	0.002	379410
1731968640	0.0027	0	0.00	0.0025	0.0042	0.0011	119892
1731709260	0.0027	-0.0003	-10.00	0.0026	0.004	0.0026	492568
1731622800	0.003	0	0.00	0.0023999	0.004	0.0023999	489831
1731536760	0.003	-0.0008	-21.05	0.0038	0.004	0.002	517774
1731450480	0.0038	0.0004	11.76	0.002	0.004	0.002	210372
1731363600	0.0034	0.0004	13.33	0.003	0.0037	0.0028999	527928
1731104400	0.003	0	0.00	0.0028999	0.004	0.0028999	430182
1731018540	0.003	0.0001001	3.45	0.0028999	0.004	0.0028999	522690
1730931600	0.0028999	0.0001	3.57	0.0038	0.0038	0.0025	236561
1730845680	0.0028	-0.0008	-22.22	0.0011999	0.0038	0.0011999	134289
1730759160	0.0036	0.0004	12.50	0.0008	0.0038	0.0008	302546
1730496420	0.0032	0.0002	6.67	0.0027	0.0032	0.0025	37023
1730409780	0.003	-0.0003	-9.09	0.0033	0.0038	0.0027	79668