Better Collective AS (PK)【BTRCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.3896	15.3896	15.3896	35	15.3896	CS
26	3.2021	26.2736410256	12.1875	16	11.53	888	12.14538048	CS
52	2.4546	18.9764205644	12.935	16	11.3	1755	12.47901986	CS
156	-7.5504	-32.9136878814	22.94	30	9.5	3356	19.95732891	CS
260	-3.395413	-18.0751165836	18.785013	30	9.5	3395	19.26659076	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1782855000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1782768600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1782509400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1782423000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1782336600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1782250200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1782163800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781818200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781731800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781645400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781559000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781299800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781213400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781127000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1781040600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780954200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780695000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780608600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780522200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780435800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780349400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780090200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1780003800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1779917400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1779831000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1779485400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1779399000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1779312600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1779226200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1779139800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778880600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778794200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778707800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778621400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778535000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778275800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778189400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778103000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1778016600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1777930200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1777671000	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1777584600	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1777498200	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1777411800	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1777325400	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1777066080	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1776979680	15.3896	0	0.00	15.3896	15.3896	15.3896	0
1776893280	15.3896	-0.61	-3.82	15.3896	15.3896	15.3896	140
1776758400	16	0	0.00	16	16	16	0
1776672000	16	0	0.00	16	16	16	0
1776412800	16	0	0.00	16	16	16	0
1776326400	16	0	0.00	16	16	16	0
1776240000	16	0	0.00	16	16	16	0
1776153600	16	0	0.00	16	16	16	0
1776067200	16	0	0.00	16	16	16	0
1775808000	16	0	0.00	16	16	16	0
1775721600	16	0	0.00	16	16	16	0
1775635200	16	0	0.00	16	16	16	0
1775548800	16	0	0.00	16	16	16	0
1775462400	16	0	0.00	16	16	16	0
1775116800	16	0	0.00	16	16	16	0