Hot Features
プレミアム
Better Collective AS (PK) (BTRCF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.3896 | 15.3896 | 15.3896 | 35 | 15.3896 | CS |
| 26 | 3.2896 | 27.1867768595 | 12.1 | 16 | 11.53 | 837 | 12.10787538 | CS |
| 52 | 1.5196 | 10.9560201875 | 13.87 | 16 | 11.3 | 1709 | 12.49448945 | CS |
| 156 | -7.5504 | -32.9136878814 | 22.94 | 30 | 9.5 | 3299 | 19.95397837 | CS |
| 260 | -3.395413 | -18.0751165836 | 18.785013 | 30 | 9.5 | 3371 | 19.26399894 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1780608600 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1780522200 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1780435800 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1780349400 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1780090200 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1780003800 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1779917400 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1779831000 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1779485400 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1779399000 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1779312600 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1779226200 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1779139800 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778880600 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778794200 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778707800 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778621400 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778535000 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778275800 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778189400 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778103000 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1778016600 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1777930200 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1777671000 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1777584600 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1777498200 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1777411800 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1777325400 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1777066080 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1776979680 | 15.3896 | 0 | 0.00 | 15.3896 | 15.3896 | 15.3896 | 0 |
| 1776893280 | 15.3896 | -0.61 | -3.82 | 15.3896 | 15.3896 | 15.3896 | 140 |
| 1776806880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776720480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776461280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776374880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776288480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776202080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776115680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775856480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775770080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775683680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775597280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775510880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775165280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775078880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774992480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774906080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774646880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774560480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774474080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774387680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774301280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774042080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773955680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773869280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773782880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773696480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773437280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773350880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773264480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773178080 | 16 | 4.33 | 37.10 | 16 | 16 | 16 | 100 |
| 1773043200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1772784000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
