BTB Real Estate Investment Trust (PK)【BTBIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	2.698	0	0.00	2.698	2.698	2.698	0
1780954140	2.698	0	0.00	2.698	2.698	2.698	0
1780694940	2.698	0	0.00	2.698	2.698	2.698	0
1780608540	2.698	0	0.00	2.698	2.698	2.698	0
1780522140	2.698	0	0.00	2.698	2.698	2.698	0
1780435740	2.698	0	0.00	2.698	2.698	2.698	0
1780349340	2.698	-0.19	-6.58	2.698	2.698	2.698	14600
1780089720	2.888	0	0.00	2.888	2.888	2.888	0
1780003320	2.888	0	0.00	2.888	2.888	2.888	0
1779916920	2.888	0	0.00	2.888	2.888	2.888	0
1779830520	2.888	0	0.00	2.888	2.888	2.888	0
1779484920	2.888	0	0.00	2.888	2.888	2.888	0
1779398520	2.888	0	0.00	2.888	2.888	2.888	0
1779312120	2.888	0	0.00	2.888	2.888	2.888	0
1779225720	2.888	0	0.00	2.888	2.888	2.888	0
1779139320	2.888	0	0.00	2.888	2.888	2.888	0
1778880120	2.888	0	0.00	2.888	2.888	2.888	0
1778793720	2.888	0	0.00	2.888	2.888	2.888	0
1778707320	2.888	0	0.00	2.888	2.888	2.888	0
1778620920	2.888	0	0.00	2.888	2.888	2.888	0
1778534520	2.888	0	0.00	2.888	2.888	2.888	0
1778275320	2.888	0	0.00	2.888	2.888	2.888	0
1778188920	2.888	0	0.00	2.888	2.888	2.888	0
1778102520	2.888	0.01	0.48	2.882	2.888	2.882	7600
1778016600	2.8741	0	0.00	2.8741	2.8741	2.8741	0
1777930200	2.8741	0	0.00	2.8741	2.8741	2.8741	0
1777671000	2.8741	0	0.00	2.8741	2.8741	2.8741	1200
1777584540	2.8741	0	0.00	2.8741	2.8741	2.8741	0
1777498140	2.8741	-0.07	-2.51	2.86	2.8741	2.86	850
1777411800	2.948	0	0.00	2.948	2.948	2.948	500
1777325400	2.948	0	0.00	2.948	2.948	2.948	1400
1777065600	2.948	0	0.00	2.948	2.948	2.948	0
1776979200	2.948	0	0.00	2.948	2.948	2.948	0
1776892800	2.948	0	0.00	2.948	2.948	2.948	0
1776806400	2.948	0	0.00	2.948	2.948	2.948	0
1776720000	2.948	0	0.00	2.948	2.948	2.948	0
1776460800	2.948	0.16	5.66	2.948	2.948	2.948	12157
1776374700	2.79	0	0.00	2.79	2.79	2.79	0
1776288300	2.79	0	0.00	2.79	2.79	2.79	0
1776201900	2.79	0	0.00	2.79	2.79	2.79	0
1776115500	2.79	0	0.00	2.79	2.79	2.79	0
1775856300	2.79	0	0.00	2.79	2.79	2.79	0
1775769900	2.79	0	0.00	2.79	2.79	2.79	0
1775683500	2.79	0	0.00	2.79	2.79	2.79	0
1775597100	2.79	0	0.00	2.79	2.79	2.79	0
1775510700	2.79	0	0.00	2.79	2.79	2.79	0
1775165100	2.79	0	0.00	2.79	2.79	2.79	0
1775078700	2.79	0	0.00	2.79	2.79	2.79	0
1774992300	2.79	0	0.00	2.79	2.79	2.79	0
1774905900	2.79	0	0.00	2.79	2.79	2.79	0
1774646700	2.79	0	0.00	2.79	2.79	2.79	0
1774560300	2.79	0	0.00	2.79	2.79	2.79	0
1774473900	2.79	0	0.00	2.79	2.79	2.79	8644
1774387560	2.79	-0.21	-7.09	2.79	2.79	2.79	14304
1774252800	3.003	0	0.00	3.003	3.003	3.003	0
1773993600	3.003	0	0.00	3.003	3.003	3.003	0
1773907200	3.003	0	0.00	3.003	3.003	3.003	0
1773820800	3.003	0	0.00	3.003	3.003	3.003	0
1773734400	3.003	0	0.00	3.003	3.003	3.003	0
1773648000	3.003	0	0.00	3.003	3.003	3.003	0
1773388800	3.003	0	0.00	3.003	3.003	3.003	0
1773302400	3.003	0	0.00	3.003	3.003	3.003	0
1773216000	3.003	0	0.00	3.003	3.003	3.003	0
1773129600	3.003	0	0.00	3.003	3.003	3.003	0