ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BSR Real Estate Investment Trust (PK)

BSR Real Estate Investment Trust (PK) (BSRTF)

13.00
0.06
( 0.46% )
更新日時: 23:52:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173386920012.94-0.09-0.6912.9612.9612.875512576
173378280013.030.191.4812.9713.0312.813401
173352360012.84-0.32-2.3913.0913.212.8433102
173343750013.155-0.03-0.2313.213.2213.116631
173335098013.185-0.06-0.4213.22113.2313.1111816
173326470013.240.090.7213.28613.3213.133807
173317818013.146-0.08-0.6313.3913.3913.14643352
173291820013.230.171.3013.2513.25813.18332310
173274654013.060.010.0813.0813.10612.98908
173266014013.05-0.05-0.3812.9913.157512.96411073
173257356013.10.080.6513.0213.2213.0211075
173231400013.0150.020.1713.113.112.9810797
173222790012.9925-0.05-0.3612.77613.0512.77617280
173214174013.040.010.0812.9113.1912.8913775
173205480013.0290.020.1512.9713.0512.94517543
173196864013.01-0.04-0.3112.7713.112.7715823
173170926013.050.040.3112.913.0912.8045584
173162280013.010.010.0813.0213.1912.8528671
173153676013-0.2-1.5213.113.11512.9913842
173145048013.2-0.05-0.3813.3413.3413.0819751
173136360013.250.43.1112.995213.312.995230606
173110440012.85-0.03-0.2312.9212.9512.7716128
173101854012.880.120.9412.9212.9612.7612125
173093160012.760.040.3112.5712.7612.5726261
173084568012.72-0.03-0.2412.78812.812.6911171
173075916012.750.10.7912.6512.7512.5625100
173049642012.65-0.14-1.0912.78912.8612.611804
173040978012.79-0.13-1.0112.91412.9312.7916033
173032350012.92-0.34-2.5613.2513.2512.917588
173023728013.260.060.4513.213.32513.135395
173015088013.20.050.3813.43613.4413.17814579
172989150013.150.030.2313.4513.4512.9811229
172980516013.12-0.01-0.0813.16813.16813.069913
172971894013.130.050.3512.913.167512.915872
172963230013.08450.131.0312.9213.112.9211690
172954560012.951-0.06-0.4312.940113.3312.940110715
172928640013.0075-0.34-2.5713.2813.2812.9312380
172920000013.35-0.15-1.0713.41513.4413.244682
172911396013.4950.030.2613.4213.5713.421288
172902768013.460.211.5813.4513.55513.3713342
172894122013.25-0.26-1.9213.4113.4413.0532965
172868190013.51-0.13-0.9513.413.65613.419606
172859556013.64-0.16-1.1913.7713.813.645101
172850880013.8045-0.06-0.4013.8513.8713.86780
172842258013.86-0.09-0.6213.8913.9413.842624
172833600013.946-0.04-0.3113.7813.94613.7811654
172807722013.99-0.14-1.0114.0514.10413.9510968
172799076014.1325-0.04-0.2614.166814.1714.0515085
172790400014.170.10.7114.0714.2214.0210856
172781814014.070.070.5014.008614.0713.910285
172773138014-0.06-0.4314.09167314.221425311
172747200014.06-0.14-0.9914.114.18214.044542329
172738620014.2-0.04-0.2814.1314.3214.1116631
172729920014.24-0.03-0.2314.235514.3714.235513307
172721280014.27250.040.3114.1714.3114.15416101
172712694014.2290.130.9114.114.2514.0597424
172686720014.10.010.0414.0414.21413767
172678122014.09450.130.9613.9914.1813.9617998
172669446013.96-0.34-2.3814.2914.3113.9213396
172660824014.30.120.8514.2514.3913.6511846
172652172014.180.110.7814.024514.1813.7118689
172626294014.070.392.8113.6614.113.329669
172617654013.685-0.03-0.1813.8513.8513.6511502
172609014013.710.030.2213.613.7813.393513923

最近閲覧した銘柄