Bolt Projects Holdings Inc (EM)【BSLKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782941280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782854880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782768480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782509280	0.0021	0	0.00	0.0021	0.0021	0.0021	17087
1782422460	0.0021	0	0.00	0.0021	0.0021	0.0021	605
1782336300	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782249900	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782163500	0.0021	-0.0048	-69.57	0.0023999	0.0023999	0.0021	38000
1781818140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781731740	0.0069	0.0047	213.64	0.00591	0.0069	0.00591	1000
1781645340	0.0022	-0.0047	-68.12	0.0027	0.0027	0.0022	95500
1781558940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781299740	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781213340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781126940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781040540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780954140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780694940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780608540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780522140	0.0069	0.0027601	66.67	0.00606	0.0069	0.00606	2000
1780435740	0.0041399	-0.00091	-18.02	0.0041399	0.0041399	0.0041399	100
1780349280	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1780090080	0.00505	0.001372	37.30	0.002968	0.00505	0.002968	4000
1780003740	0.003678	0	0.00	0.003678	0.003678	0.003678	0
1779917340	0.003678	0	0.00	0.003678	0.003678	0.003678	0
1779830940	0.003678	-0.001322	-26.44	0.003678	0.003678	0.003678	1235
1779485340	0.005	0	0.00	0.005	0.005	0.005	0
1779398940	0.005	0	0.00	0.005	0.005	0.005	0
1779312540	0.005	0	0.00	0.005	0.005	0.005	0
1779226140	0.005	0	0.00	0.005	0.005	0.005	0
1779139740	0.005	0.0002001	4.17	0.0026	0.00504	0.0026	130900
1778880120	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778793720	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778707320	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778620920	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778534520	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778275320	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778188920	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778102520	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	500
1778016000	0.0047999	-0.001012	-17.41	0.00479	0.0047999	0.00479	6500
1777930140	0.005812	-0.001788	-23.53	0.003	0.005812	0.003	75905
1777671000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777584540	0.0076	0.0003	4.11	0.003877	0.0076	0.003877	800
1777498200	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777411800	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777325400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777065780	0.0073	0.001131	18.33	0.0023	0.0076	0.0023	10300
1776979680	0.006169	0	0.00	0.006169	0.006169	0.006169	0
1776893280	0.006169	-0.000265	-4.12	0.003466	0.006169	0.003466	3000
1776806940	0.0064339	0.000954	17.41	0.0064339	0.0064339	0.0064339	501
1776720540	0.0054799	-0.002202	-28.66	0.0054799	0.0054799	0.0054799	389
1776460800	0.007682	0.000982	14.66	0.007682	0.007682	0.007682	1000
1776374940	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776288540	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776202140	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776115740	0.0067	0.0022	48.89	0.0067	0.0067	0.0067	2499
1775856540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775770140	0.0045	5.0E-5	1.12	0.0045	0.0067	0.0045	3500
1775683500	0.00445	-0.00045	-9.18	0.0049	0.0049	0.00445	2000
1775597340	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775510940	0.0049	-0.000585	-10.67	0.0049	0.0049	0.0049	11814