Bosideng International Holdings Limited (PK)【BSDGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.22	9.66057441253	22.98	25.2	22.98	371	22.98	DR
4	-3.775	-13.0284728214	28.975	29.55	22.98	306	25.93327347	DR
12	-0.9	-3.44827586207	26.1	29.55	22.98	199	26.34031587	DR
26	-4.59	-15.4078549849	29.79	32	22.98	1002	27.07651805	DR
52	-3.3	-11.5789473684	28.5	33.25	22.98	635	27.71096341	DR
156	3.54	16.3434903047	21.66	33.25	19.11	1147	26.39335013	DR
260	-9.83	-28.0616614331	35.03	35.21	19.11	1111	26.28925949	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	25.2	2.22	9.66	25.2	25.2	25.2	355
1782422940	22.98	0	0.00	22.98	22.98	22.98	0
1782336540	22.98	0	0.00	22.98	22.98	22.98	0
1782250140	22.98	-2.65	-10.34	22.98	22.98	22.98	371
1782163740	25.63	0	0.00	25.63	25.63	25.63	0
1781818140	25.63	0	0.00	25.63	25.63	25.63	0
1781731740	25.63	0	0.00	25.63	25.63	25.63	0
1781645340	25.63	-1.97	-7.13	26.45	26.45	25.63	267
1781558940	27.5975	-1.38	-4.75	29.55	29.55	27.5975	442
1781299740	28.975	0	0.00	28.975	28.975	28.975	0
1781213340	28.975	0	0.00	28.975	28.975	28.975	0
1781126940	28.975	0	0.00	28.975	28.975	28.975	0
1781040540	28.975	0	0.00	28.975	28.975	28.975	0
1780954140	28.975	0	0.00	28.975	28.975	28.975	0
1780694940	28.975	0	0.00	28.975	28.975	28.975	0
1780608540	28.975	0	0.00	28.975	28.975	28.975	0
1780522140	28.975	0	0.00	28.975	28.975	28.975	0
1780435740	28.975	0	0.00	28.975	28.975	28.975	0
1780349340	28.975	2.67	10.13	28.975	28.975	28.975	145
1780090140	26.31	0	0.00	26.31	26.31	26.31	0
1780003740	26.31	0	0.00	26.31	26.31	26.31	0
1779917340	26.31	0	0.00	26.31	26.31	26.31	0
1779830940	26.31	0	0.00	26.31	26.31	26.31	0
1779485340	26.31	0	0.00	26.31	26.31	26.31	0
1779398940	26.31	0	0.00	26.31	26.31	26.31	0
1779312540	26.31	0	0.00	26.31	26.31	26.31	0
1779226140	26.31	0	0.00	26.31	26.31	26.31	0
1779139740	26.31	-0.69	-2.56	26.31	26.31	26.31	122
1778880540	27	0	0.00	27	27	27	0
1778794140	27	0	0.00	27	27	27	0
1778707740	27	0	0.00	27	27	27	0
1778621340	27	0	0.00	27	27	27	0
1778534940	27	0	0.00	27	27	27	0
1778275740	27	0	0.00	27	27	27	0
1778189340	27	0	0.00	27	27	27	0
1778102940	27	0	0.00	27	27	27	0
1778016540	27	0	0.00	27	27	27	0
1777930140	27	1.4	5.47	27	27	27	309
1777671000	25.6	0	0.00	25.6	25.6	25.6	0
1777584540	25.6	-1.46	-5.40	25.6	25.6	25.6	321
1777498200	27.06	0	0.00	27.06	27.06	27.06	0
1777411800	27.06	0	0.00	27.06	27.06	27.06	26
1777325400	27.06	0	0.00	27.06	27.06	27.06	4
1777066140	27.06	0	0.00	27.06	27.06	27.06	0
1776979740	27.06	0	0.00	27.06	27.06	27.06	0
1776893340	27.06	0	0.00	27.06	27.06	27.06	0
1776806940	27.06	0	0.00	27.06	27.06	27.06	0
1776720540	27.06	0	0.00	27.06	27.06	27.06	0
1776461340	27.06	0	0.00	27.06	27.06	27.06	0
1776374940	27.06	0	0.00	27.06	27.06	27.06	0
1776288540	27.06	0	0.00	27.06	27.06	27.06	0
1776202140	27.06	0	0.00	27.06	27.06	27.06	0
1776115740	27.06	-0.44	-1.60	25.72	27.06	25.72	249
1775856000	27.5	0.05	0.18	27.5	27.5	27.5	128
1775769900	27.45	0	0.00	27.45	27.45	27.45	0
1775683500	27.45	1.35	5.17	27.45	27.45	27.45	210
1775597340	26.1	0	0.00	26.1	26.1	26.1	0
1775510940	26.1	1.14	4.57	26.1	26.1	26.1	192
1775165340	24.9584	0	0.00	24.9584	24.9584	24.9584	0
1775078940	24.9584	0	0.00	24.9584	24.9584	24.9584	0
1774992540	24.9584	0	0.00	24.9584	24.9584	24.9584	0
1774906140	24.9584	0	0.00	24.9584	24.9584	24.9584	0
1774646940	24.9584	-1.14	-4.37	24.9584	24.9584	24.9584	380