Barry Callebaut AG (PK)【BRRLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.695894224078	14.37	14.63	13.8	25175	14.04145995	DR
4	-0.401	-2.69652343487	14.871	15.91	13.8	83772	15.16881317	DR
12	-1.945	-11.8489186719	16.415	17.47	13.46	60285	14.91807898	DR
26	-0.55	-3.66178428762	15.02	19.72	13.46	36080	15.41856924	DR
52	3.54	32.3879231473	10.93	19.72	10.253	41496	13.8048631	DR
156	-4.83	-25.0259067358	19.3	19.72	8.6847	36594	12.91305612	DR
260	-9.43	-39.4560669456	23.9	27.65	8.6847	32609	12.9663725	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	14.47	0.45	3.21	14.2	14.47	14.15	19978
1781213220	14.02	-0.14	-0.99	14.63	14.63	14	22657
1781126940	14.16	0.07	0.53	14.305	14.52	14.16	13212
1781040540	14.0854	0.18	1.26	14.0784	14.37	13.86	45948
1780954140	13.91	-0.23	-1.63	13.99	14.04	13.8	32349
1780694940	14.14	-0.43	-2.94	14.37	14.4265	14.14	11708
1780608540	14.569	-0.24	-1.63	14.965	14.965	14.55	21995
1780522140	14.81	0	0.00	14.73	15.02	14.592	13396
1780435740	14.81	-0.16	-1.07	14.82	14.8525	14.636	22868
1780349340	14.97	-0.33	-2.16	15	15.38	14.84	12678
1780090080	15.3	-0.22	-1.42	15.59	15.66	15.29	30762
1780003320	15.52	0.16	1.04	15.2776	15.55	15.23	29448
1779917340	15.36	0.32	2.13	15.44	15.44	15.28	847277
1779830940	15.04	-0.32	-2.08	15.3	15.4499	15.03	114457
1779484920	15.36	-0.02	-0.13	15.38	15.7	15.3	42161
1779398880	15.38	-0.43	-2.72	15.25	15.49	15.25	16741
1779312300	15.81	0.27	1.74	15.26	15.91	15.25	14831
1779225660	15.54	0.17	1.11	15.4	15.54	15.39	18703
1779139740	15.37	0.42	2.84	15.11	15.44	15.11	102909
1778880000	14.945	-0.28	-1.85	14.871	15.085	14.73	177576
1778793900	15.226	0.14	0.90	15.1804	15.29	14.71	74248
1778707380	15.09	0.01	0.07	15.16	15.435	15.06	151506
1778621340	15.08	0.32	2.17	15.3375	15.3375	14.89	33342
1778534940	14.76	-0.45	-2.96	15.21	15.38	14.76	25002
1778275200	15.21	0.11	0.75	15.09	15.44	14.93	13922
1778188800	15.0964	-0.04	-0.29	14.96	15.3	14.96	48421
1778102520	15.14	0.28	1.88	15.3205	15.3205	14.99	24869
1778016000	14.86	0.02	0.17	14.8	14.94	14.78	13097
1777930140	14.835	-0.1	-0.64	15	15.03	14.83	12150
1777671000	14.9312	0.14	0.95	14.97	15	14.93	12736
1777584540	14.79	0.19	1.30	14.8801	14.96	14.7375	72580
1777498140	14.6	0.37	2.60	14.67	14.8232	14.51	56466
1777411800	14.23	0.2	1.43	14.08	14.288	14.08	62093
1777325400	14.03	-0.06	-0.43	14.12	14.206	13.8401	31152
1777065780	14.09	-0.06	-0.42	14.215	14.215	14.09	25973
1776979740	14.15	0.55	4.04	13.97	14.28	13.954	45599
1776893280	13.6	0.03	0.22	13.5	13.79	13.46	517626
1776806940	13.57	-0.5	-3.52	13.92	14.05	13.57	152586
1776720540	14.065	0.26	1.92	13.835	14.1	13.835	86358
1776460800	13.8	0.25	1.85	13.67	13.95	13.67	38177
1776374940	13.55	-2.65	-16.36	13.65	13.88	13.47	32816
1776288360	16.2	-0.43	-2.59	16.36	16.36	16.05	22053
1776202140	16.629999	0.13	0.79	16.385	16.64	16.2501	16208
1776115740	16.5	-0.2	-1.20	16.42	16.5	16.27	24640
1775856000	16.7	-0.38	-2.20	16.635	16.796	16.559999	15440
1775770140	17.075	-0.06	-0.35	17.05	17.13	17	14326
1775683500	17.1354	0.5	3.01	17.095	17.23	17.058	9511
1775596800	16.634	-0.54	-3.12	16.848	16.848	16.5	45853
1775510940	17.17	0.04	0.23	17.0875	17.342	17.0875	20794
1775164920	17.13	-0.06	-0.35	17.16	17.232	17.105	13918
1775078400	17.19	-0.25	-1.43	16.9375	17.215	16.9375	9079
1774992540	17.44	0.13	0.75	17.33	17.46	17.12	29831
1774906080	17.3099	0.6	3.60	17.3	17.3999	17.225	18452
1774646940	16.7084	-0.58	-3.34	16.66	16.925	16.66	27759
1774560480	17.285	-0.09	-0.52	17.224	17.44	17.224	26577
1774473900	17.375	0.57	3.36	17.35	17.47	17.33	18147
1774387560	16.81	0.08	0.48	16.738	16.93	16.719999	30893
1774300800	16.73	0.33	2.01	16.64	16.89	16.5575	16671
1774041960	16.399999	-0.2	-1.20	16.415	16.7332	16.3325	13979
1773955740	16.6	-0.21	-1.25	16.73	16.73	16.42	22735
1773869340	16.81	-1.12	-6.22	17.095	17.095	16.739999	14192
1773782700	17.925	-0.03	-0.17	17.78	18.0488	17.78	10250
1773696120	17.955	0.4	2.31	17.955	18.0225	17.83	16957
1773437340	17.55	-0.03	-0.17	17.755	17.755	17.55	6728