Buru Energy Ltd (PK)【BRNGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0067	0	0	0	CS
4	-0.0008	-10.6666666667	0.0075	0.0103	0.0067	2000	0.0103	CS
12	-0.006	-47.2440944882	0.0127	0.015	0.0067	107685	0.0129747	CS
26	-0.0068	-50.3703703704	0.0135	0.0206	0.0067	125908	0.01346929	CS
52	-0.0061	-47.65625	0.0128	0.0216	0.0057	98392	0.01344913	CS
156	-0.0633	-90.4285714286	0.07	0.1049	0.0057	65839	0.02018341	CS
260	-0.1173	-94.5967741935	0.124	0.1939	0.0057	61127	0.06882024	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1783027740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782941340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782854940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782768540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782509340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782422940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782336540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782250140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1782163740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781818140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781731740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781645340	0.0103	-0.00155	-13.08	0.0075	0.0103	0.0075	2000
1781558940	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1781299740	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1781213340	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1781126940	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1781040540	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780954140	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780694940	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780608540	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780522140	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780435740	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780349340	0.01185	0.00235	24.74	0.0129	0.0129	0.01185	290000
1780089660	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780003260	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779916860	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779830460	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779484860	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779398460	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779312060	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779225660	0.0095	0.0004	4.40	0.0114	0.0114	0.0095	95000
1779139320	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778880120	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778793720	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778707320	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778620920	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778534520	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778275320	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778188920	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778102520	0.0091	-0.0016	-14.95	0.0091	0.0091	0.0091	500
1778016540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1777930140	0.0107	-0.0023	-17.69	0.0107	0.0107	0.0107	868
1777671000	0.013	0	0.00	0.013	0.013	0.013	0
1777584540	0.013	0	0.00	0.013	0.013	0.013	0
1777498140	0.013	0.0025	23.81	0.012	0.013	0.012	16500
1777411800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777325400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777066140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776979740	0.0105	-0.0044	-29.53	0.0105	0.0105	0.0105	190000
1776892800	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1776806400	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1776720000	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1776460800	0.0149	0.0003	2.05	0.0127	0.015	0.01214	589672
1776326400	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776240000	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776153600	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776067200	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775808000	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775721600	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775635200	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775548800	0.0146	0	0.00	0.0146	0.0146	0.0146	0