Buru Energy Ltd (PK)【BRNGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00045	3.94736842105	0.0114	0.0129	0.0095	192500	0.01127013	CS
12	-0.00465	-28.1818181818	0.0165	0.0165	0.0091	114817	0.01260501	CS
26	-0.00085	-6.69291338583	0.0127	0.0206	0.0091	111675	0.01339042	CS
52	-0.01295	-52.2177419355	0.0248	0.0248	0.0057	98524	0.01374601	CS
156	-0.0435	-78.5907859079	0.05535	0.1049	0.0057	65452	0.02089311	CS
260	-0.11215	-90.4435483871	0.124	0.1939	0.0057	61373	0.06882819	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1781126940	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1781040540	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780954140	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780694940	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780608540	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780522140	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780435740	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1780349340	0.01185	0.00235	24.74	0.0129	0.0129	0.01185	290000
1780089660	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780003260	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779916860	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779830460	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779484860	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779398460	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779312060	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779225660	0.0095	0.0004	4.40	0.0114	0.0114	0.0095	95000
1779139320	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778880120	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778793720	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778707320	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778620920	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778534520	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778275320	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778188920	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778102520	0.0091	-0.0016	-14.95	0.0091	0.0091	0.0091	500
1778016540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1777930140	0.0107	-0.0023	-17.69	0.0107	0.0107	0.0107	868
1777671000	0.013	0	0.00	0.013	0.013	0.013	0
1777584540	0.013	0	0.00	0.013	0.013	0.013	0
1777498140	0.013	0.0025	23.81	0.012	0.013	0.012	16500
1777411800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777325400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777066140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776979740	0.0105	-0.0044	-29.53	0.0105	0.0105	0.0105	190000
1776892800	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1776806400	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1776720000	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1776460800	0.0149	0.0003	2.05	0.0127	0.015	0.01214	589672
1776374520	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776288120	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776201720	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776115320	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775856120	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775769720	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775683320	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775596920	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775510520	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775164920	0.0146	0.0035	31.53	0.0146	0.0146	0.0146	27500
1775078400	0.0111	-0.00395	-26.25	0.0114	0.0114	0.0111	376014
1774992300	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1774905900	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1774646700	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1774560300	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1774473900	0.01505	-0.00145	-8.79	0.01505	0.01505	0.01505	10194
1774387560	0.0165	-0.0041	-19.90	0.0165	0.0165	0.0165	11194
1774301340	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1774042140	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773955740	0.0206	0.003391	19.70	0.0165	0.0206	0.0165	247000
1773868800	0.017209	0	0.00	0.017209	0.017209	0.017209	0
1773782400	0.017209	0	0.00	0.017209	0.017209	0.017209	0
1773696000	0.017209	0	0.00	0.017209	0.017209	0.017209	0
1773436800	0.017209	0	0.00	0.017209	0.017209	0.017209	0
1773350400	0.017209	0.002209	14.73	0.01685	0.017209	0.0145	290200