Blue Ant Media Corporation (PK)【BRMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	4.7	0	0.00	4.7	4.7	4.7	0
1780608600	4.7	0	0.00	4.7	4.7	4.7	0
1780522200	4.7	0	0.00	4.7	4.7	4.7	0
1780435800	4.7	0	0.00	4.7	4.7	4.7	0
1780349400	4.7	0	0.00	4.7	4.7	4.7	0
1780090200	4.7	0	0.00	4.7	4.7	4.7	0
1780003800	4.7	0	0.00	4.7	4.7	4.7	0
1779917400	4.7	0	0.00	4.7	4.7	4.7	0
1779831000	4.7	0	0.00	4.7	4.7	4.7	0
1779485400	4.7	0	0.00	4.7	4.7	4.7	0
1779399000	4.7	0	0.00	4.7	4.7	4.7	0
1779312600	4.7	0	0.00	4.7	4.7	4.7	0
1779226200	4.7	0	0.00	4.7	4.7	4.7	0
1779139800	4.7	0	0.00	4.7	4.7	4.7	0
1778880600	4.7	0	0.00	4.7	4.7	4.7	0
1778794200	4.7	0	0.00	4.7	4.7	4.7	0
1778707800	4.7	0	0.00	4.7	4.7	4.7	0
1778621400	4.7	0	0.00	4.7	4.7	4.7	0
1778535000	4.7	0	0.00	4.7	4.7	4.7	0
1778275800	4.7	0	0.00	4.7	4.7	4.7	0
1778189400	4.7	0	0.00	4.7	4.7	4.7	0
1778103000	4.7	0	0.00	4.7	4.7	4.7	0
1778016600	4.7	0	0.00	4.7	4.7	4.7	0
1777930200	4.7	0	0.00	4.7	4.7	4.7	0
1777671000	4.7	0	0.00	4.7	4.7	4.7	0
1777584600	4.7	0	0.00	4.7	4.7	4.7	0
1777498200	4.7	0	0.00	4.7	4.7	4.7	0
1777411800	4.7	0	0.00	4.7	4.7	4.7	0
1777325400	4.7	0	0.00	4.7	4.7	4.7	0
1777065600	4.7	0	0.00	4.7	4.7	4.7	0
1776979200	4.7	0	0.00	4.7	4.7	4.7	0
1776892800	4.7	0	0.00	4.7	4.7	4.7	0
1776806400	4.7	0	0.00	4.7	4.7	4.7	0
1776720000	4.7	0	0.00	4.7	4.7	4.7	0
1776460800	4.7	0.28	6.25	4.7	4.7	4.7	100
1776374940	4.4236	0	0.00	4.4236	4.4236	4.4236	0
1776288540	4.4236	0	0.00	4.4236	4.4236	4.4236	0
1776202140	4.4236	-0.31	-6.48	4.65	4.815	4.21	15409
1776115740	4.73	0	0.00	4.73	4.73	4.73	0
1775856540	4.73	0	0.00	4.73	4.73	4.73	0
1775770140	4.73	0.11	2.34	4.73	4.73	4.73	133
1775683500	4.622	-0.03	-0.69	4.6	4.622	4.54	3002
1775596800	4.654	0.12	2.74	4.6645	4.7545	4.654	4321
1775510940	4.53	-0.05	-1.09	4.58	4.58	4.53	5282
1775164920	4.58	0.19	4.33	4.672	4.672	4.58	2206
1775078400	4.39	0.27	6.55	4.28	4.3901	4.2699999	15474
1774992540	4.12	0.09	2.23	4.1755	4.28	4.12	11095
1774906080	4.03	-0.02	-0.48	4.0199999	4.03	4.0199999	2000
1774646760	4.0495	0	0.00	4.0495	4.0495	4.0495	0
1774560360	4.0495	0	0.00	4.0495	4.0495	4.0495	0
1774473960	4.0495	0	0.00	4.0495	4.0495	4.0495	0
1774387560	4.0495	-0.2	-4.72	4.1	4.2	4.0495	10735
1774300800	4.25	0	0.00	4.25	4.25	4.25	186
1774042140	4.25	0	0.00	4.25	4.25	4.25	0
1773955740	4.25	-0.17	-3.89	4.25	4.25	4.25	930
1773869340	4.422	0	0.00	4.422	4.422	4.422	0
1773782940	4.422	0	0.00	4.422	4.422	4.422	0
1773696540	4.422	0	0.00	4.422	4.422	4.422	0
1773437340	4.422	-0.08	-1.73	4.422	4.422	4.422	1118
1773350400	4.5	-0.11	-2.39	4.5	4.5	4.5	2712
1773268140	4.61	0	0.00	4.61	4.61	4.61	0
1773181740	4.61	0	0.00	4.61	4.61	4.61	0
1773095340	4.61	0	0.00	4.61	4.61	4.61	0