Boralex Inc (PK)【BRLXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	27.29	0	0	0	CS
4	0.5	1.86636804778	26.79	27.29	26.758	3998	26.758	CS
12	0.755	2.84529866214	26.535	27.29	20.95	41990	26.64352874	CS
26	9.21	50.9402654867	18.08	27.29	17.17	36238	22.12066193	CS
52	4.19	18.1385281385	23.1	27.29	17.06	31126	21.02703158	CS
156	0.19	0.70110701107	27.1	27.4992	15.7201	29021	21.15809785	CS
260	-3.909	-12.5292477323	31.199	39.715	15.7201	15634	21.66620261	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	27.29	0.53	1.99	27.29	27.29	27.29	2672
1781645280	26.758	0	0.00	26.758	26.758	26.758	0
1781558880	26.758	0	0.00	26.758	26.758	26.758	0
1781299680	26.758	0	0.00	26.758	26.758	26.758	0
1781213280	26.758	0	0.00	26.758	26.758	26.758	0
1781126880	26.758	0	0.00	26.758	26.758	26.758	0
1781040480	26.758	0	0.00	26.758	26.758	26.758	0
1780954080	26.758	0	0.00	26.758	26.758	26.758	0
1780694880	26.758	0	0.00	26.758	26.758	26.758	0
1780608480	26.758	0	0.00	26.758	26.758	26.758	0
1780522080	26.758	0	0.00	26.758	26.758	26.758	0
1780435680	26.758	0	0.00	26.758	26.758	26.758	0
1780349280	26.758	0	0.00	26.758	26.758	26.758	0
1780090080	26.758	5.81	27.72	26.79	26.79	26.758	3998
1780003740	20.95	0	0.00	20.95	20.95	20.95	0
1779917340	20.95	0	0.00	20.95	20.95	20.95	0
1779830940	20.95	0	0.00	20.95	20.95	20.95	0
1779485340	20.95	0	0.00	20.95	20.95	20.95	0
1779398940	20.95	0	0.00	20.95	20.95	20.95	0
1779312540	20.95	0	0.00	20.95	20.95	20.95	0
1779226140	20.95	0	0.00	20.95	20.95	20.95	0
1779139740	20.95	-5.86	-21.87	20.95	20.95	20.95	133
1778880000	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1778793600	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1778707200	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1778620800	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1778534400	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1778275200	26.8149	-0.18	-0.67	26.8149	26.8149	26.8149	400
1778188800	26.996	0.07	0.25	26.996	26.996	26.996	200
1778102520	26.93	-0.1	-0.38	26.93	26.93	26.93	145
1778016000	27.032	0.01	0.02	27.032	27.032	27.032	392
1777930140	27.0264	0.13	0.47	27.0264	27.0264	27.0264	161281
1777671000	26.9	0	0.00	26.9	26.9	26.9	11986
1777584600	26.9	0	0.00	26.9	26.9	26.9	0
1777498200	26.9	0	0.00	26.9	26.9	26.9	0
1777411800	26.9	0.26	0.98	26.9	26.9	26.9	3965
1777325400	26.638	0	0.00	26.638	26.638	26.638	3286
1777066140	26.638	0	0.00	26.638	26.638	26.638	0
1776979740	26.638	0	0.00	26.638	26.638	26.638	0
1776893340	26.638	0	0.00	26.638	26.638	26.638	0
1776806940	26.638	0	0.00	26.638	26.638	26.638	0
1776720540	26.638	0	0.00	26.638	26.638	26.638	0
1776461340	26.638	0	0.00	26.638	26.638	26.638	0
1776374940	26.638	0	0.00	26.638	26.638	26.638	0
1776288540	26.638	0	0.00	26.638	26.638	26.638	0
1776202140	26.638	0	0.00	26.638	26.638	26.638	0
1776115740	26.638	0.21	0.79	26.638	26.638	26.638	265
1775856000	26.43	0	0.00	26.43	26.43	26.43	0
1775769600	26.43	0	0.00	26.43	26.43	26.43	0
1775683200	26.43	0	0.00	26.43	26.43	26.43	0
1775596800	26.43	0	0.00	26.43	26.43	26.43	800
1775510880	26.43	0	0.00	26.43	26.43	26.43	0
1775165280	26.43	0	0.00	26.43	26.43	26.43	0
1775078880	26.43	0	0.00	26.43	26.43	26.43	0
1774992480	26.43	0	0.00	26.43	26.43	26.43	0
1774906080	26.43	0	0.00	26.43	26.43	26.43	0
1774646880	26.43	0	0.00	26.43	26.43	26.43	0
1774560480	26.43	-0.05	-0.19	26.41	26.43	26.41	2153
1774473900	26.48	2.5	10.43	26.535	26.535	26.48	398853
1774387560	23.98	1.76	7.92	23	24.7195	23	110609
1774300800	22.22	1.38	6.62	20.97	22.88	20.97	82117
1774042140	20.84	0	0.00	20.84	20.84	20.84	0
1773955740	20.84	-0.13	-0.62	20.67	20.84	20.67	14984
1773869340	20.97	0.78	3.86	20.97	20.97	20.97	21244