Hot Features
プレミアム
Bid Corporation Ltd (PK) (BPPPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.485 | 25.485 | 25.485 | 500 | 25.485 | CS |
| 12 | 0.41 | 1.63509471585 | 25.075 | 25.485 | 24.5 | 379 | 24.89668302 | CS |
| 26 | 1.575 | 6.58720200753 | 23.91 | 25.55 | 23.91 | 320 | 25.08716587 | CS |
| 52 | -0.2421 | -0.941031052859 | 25.7271 | 26.047 | 23.17 | 462 | 24.89273758 | CS |
| 156 | 2.1541 | 9.23281999409 | 23.3309 | 26.2 | 21.8658 | 884 | 23.98605775 | CS |
| 260 | 4.135 | 19.3676814988 | 21.35 | 26.2 | 15.185 | 988 | 21.84960278 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1781731740 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1781645340 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1781558940 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1781299740 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1781213340 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1781126940 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1781040540 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1780954140 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1780694940 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1780608540 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1780522140 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1780435740 | 25.485 | 0.98 | 4.02 | 25.485 | 25.485 | 25.485 | 500 |
| 1780349400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780090200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780003800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779917400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779831000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779485400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779399000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779312600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779226200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779139800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778880600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778794200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778707800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778621400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778535000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778275800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778189400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778103000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778016600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777930200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777671000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777584540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777498140 | 24.5 | -0.23 | -0.94 | 24.5 | 24.5 | 24.5 | 1000 |
| 1777411800 | 24.7332 | 0 | 0.00 | 24.7332 | 24.7332 | 24.7332 | 0 |
| 1777325400 | 24.7332 | 0 | 0.00 | 24.7332 | 24.7332 | 24.7332 | 0 |
| 1777065780 | 24.7332 | -0.34 | -1.36 | 24.7332 | 24.7332 | 24.7332 | 300 |
| 1776979200 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776892800 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776806400 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776720000 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776460800 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776374400 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776288000 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776201600 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1776115200 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1775856000 | 25.075 | -0.23 | -0.89 | 25.075 | 25.075 | 25.075 | 850 |
| 1775721600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1775635200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1775548800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1775462400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1775116800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1775030400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1774944000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1774857600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1774598400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1774512000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1774425600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1774339200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1774252800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
