Basilea Pharmaceutica Ag Basel NamenAkt (PK)【BPMUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	60.275	60.275	60.275	12	60.275	CS
12	-9.28	-13.3419596003	69.555	69.555	60.275	8	66.64655172	CS
26	-11.865	-16.4471860272	72.14	74	60.275	25	71.32095238	CS
52	-1.065	-1.73622432344	61.34	74	59.29	21	67.92005988	CS
156	19.275	47.012195122	41	74	38.6	25	59.24965463	CS
260	9.075	17.724609375	51.2	74	38.6	26	56.46484884	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	60.275	0	0.00	60.275	60.275	60.275	0
1781731740	60.275	0	0.00	60.275	60.275	60.275	0
1781645340	60.275	0	0.00	60.275	60.275	60.275	0
1781558940	60.275	0	0.00	60.275	60.275	60.275	0
1781299740	60.275	0	0.00	60.275	60.275	60.275	0
1781213340	60.275	0	0.00	60.275	60.275	60.275	0
1781126940	60.275	-4.82	-7.41	60.275	60.275	60.275	12
1781040540	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780954140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780694940	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780608540	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780522140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780435740	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780349340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780090140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780003740	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779917340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779830940	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779485340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779398940	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779312540	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779226140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1779139740	65.099999	-3.9	-5.65	65.099999	65.099999	65.099999	11
1778880600	69	0	0.00	69	69	69	0
1778794200	69	0	0.00	69	69	69	0
1778707800	69	0	0.00	69	69	69	0
1778621400	69	0	0.00	69	69	69	0
1778535000	69	0	0.00	69	69	69	0
1778275800	69	0	0.00	69	69	69	0
1778189400	69	0	0.00	69	69	69	0
1778103000	69	0	0.00	69	69	69	0
1778016600	69	0	0.00	69	69	69	0
1777930200	69	0	0.00	69	69	69	0
1777671000	69	0	0.00	69	69	69	0
1777584600	69	0	0.00	69	69	69	0
1777498200	69	0	0.00	69	69	69	0
1777411800	69	0	0.00	69	69	69	0
1777325400	69	0	0.00	69	69	69	0
1777066140	69	0	0.00	69	69	69	0
1776979740	69	-0.56	-0.80	69	69	69	15
1776893160	69.555	0	0.00	69.555	69.555	69.555	0
1776806760	69.555	0	0.00	69.555	69.555	69.555	0
1776720360	69.555	0	0.00	69.555	69.555	69.555	0
1776461160	69.555	0	0.00	69.555	69.555	69.555	0
1776374760	69.555	0	0.00	69.555	69.555	69.555	0
1776288360	69.555	-1.45	-2.04	69.555	69.555	69.555	20
1776153600	71	0	0.00	71	71	71	0
1776067200	71	0	0.00	71	71	71	0
1775808000	71	0	0.00	71	71	71	0
1775721600	71	0	0.00	71	71	71	0
1775635200	71	0	0.00	71	71	71	0
1775548800	71	0	0.00	71	71	71	0
1775462400	71	0	0.00	71	71	71	0
1775116800	71	0	0.00	71	71	71	0
1775030400	71	0	0.00	71	71	71	0
1774944000	71	0	0.00	71	71	71	0
1774857600	71	0	0.00	71	71	71	0
1774598400	71	0	0.00	71	71	71	0
1774512000	71	0	0.00	71	71	71	0
1774425600	71	0	0.00	71	71	71	0
1774339200	71	0	0.00	71	71	71	0
1774252800	71	0	0.00	71	71	71	0