Bank of the Philippine Islands BPI (PK)【BPHLY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY)
Bank of the Philippine Islands BPI (PK) (BPHLY) 時系列データ

Bank of the Philippine Islands BPI (PK) (BPHLY)

42.75

0.00

( 0.00% )

更新日時： 02:00:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.85	-1.9495412844	43.6	43.6	41.9	540	42.90704602	DR
12	-2.6	-5.73318632856	45.35	47.35	39.15	872	43.01024095	DR
26	-0.0825	-0.192610751182	42.8325	50.85	39.15	1400	43.78076037	DR
52	3.31	8.39249492901	39.44	50.85	38.15	906	43.11975402	DR
156	10.66177858	33.2264554038	32.08822142	50.85	24.3956377	886	36.28806903	DR
260	14.39228168	50.7526082232	28.35771832	50.85	16.27779347	1124	30.34660519	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738276020	42.75	0	0.00	42.75	42.75	42.75	0
1738189620	42.75	0	0.00	42.75	42.75	42.75	0
1738103220	42.75	0	0.00	42.75	42.75	42.75	0
1738016820	42.75	0	0.00	42.75	42.75	42.75	0
1737757620	42.75	0	0.00	42.75	42.75	42.75	0
1737671220	42.75	0.85	2.03	42.6	42.75	42	436
1737584940	41.9	0	0.00	41.9	41.9	41.9	0
1737498540	41.9	-1.59	-3.66	41.9	41.9	41.9	392
1737152520	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1737066120	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736979720	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736893320	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736806920	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736547720	43.4912	-0.26	-0.59	43.6	43.6	43.4912	793
1736374800	43.75	0	0.00	43.75	43.75	43.75	0
1736288400	43.75	0	0.00	43.75	43.75	43.75	0
1736202000	43.75	0	0.00	43.75	43.75	43.75	0
1735942800	43.75	0	0.00	43.75	43.75	43.75	0
1735856400	43.75	0	0.00	43.75	43.75	43.75	0
1735683600	43.75	0	0.00	43.75	43.75	43.75	0
1735597200	43.75	0	0.00	43.75	43.75	43.75	0
1735338000	43.75	4.6	11.75	43.75	43.75	43.75	235
1735251600	39.15	0	0.00	39.15	39.15	39.15	0
1735078800	39.15	0	0.00	39.15	39.15	39.15	0
1734992400	39.15	0	0.00	39.15	39.15	39.15	0
1734733200	39.15	-1.3	-3.21	39.15	39.15	39.15	368
1734647340	40.45	0	0.00	40.45	40.45	40.45	0
1734560940	40.45	-6.9	-14.57	40.45	40.45	40.45	336
1734474000	47.35	0	0.00	47.35	47.35	47.35	0
1734387600	47.35	0	0.00	47.35	47.35	47.35	0
1734128400	47.35	0	0.00	47.35	47.35	47.35	0
1734042000	47.35	0	0.00	47.35	47.35	47.35	0
1733955600	47.35	0	0.00	47.35	47.35	47.35	0
1733869200	47.35	0	0.00	47.35	47.35	47.35	0
1733782800	47.35	0	0.00	47.35	47.35	47.35	0
1733523600	47.35	4.63	10.84	47.35	47.35	47.35	769
1733437200	42.719	0	0.00	42.719	42.719	42.719	0
1733350800	42.719	0	0.00	42.719	42.719	42.719	0
1733264400	42.719	0	0.00	42.719	42.719	42.719	0
1733178000	42.719	0	0.00	42.719	42.719	42.719	0
1732918800	42.719	0	0.00	42.719	42.719	42.719	0
1732746000	42.719	0	0.00	42.719	42.719	42.719	0
1732659600	42.719	0	0.00	42.719	42.719	42.719	0
1732573200	42.719	0	0.00	42.719	42.719	42.719	0
1732314000	42.719	0	0.00	42.719	42.719	42.719	0
1732227600	42.719	0	0.00	42.719	42.719	42.719	0
1732141200	42.719	0	0.00	42.719	42.719	42.719	0
1732054800	42.719	0	0.00	42.719	42.719	42.719	0
1731968400	42.719	0	0.00	42.719	42.719	42.719	0
1731709200	42.719	0	0.00	42.719	42.719	42.719	0
1731622800	42.719	0	0.00	42.719	42.719	42.719	0
1731536400	42.719	0	0.00	42.719	42.719	42.719	0
1731450000	42.719	0	0.00	42.719	42.719	42.719	0
1731363600	42.719	0	0.00	42.719	42.719	42.719	0
1731104400	42.719	-7.28	-14.56	45.35	45.35	42.37	3650
1730989800	50	0	0.00	50	50	50	0
1730903400	50	0	0.00	50	50	50	0
1730817000	50	0	0.00	50	50	50	0
1730730600	50	0	0.00	50	50	50	0
1730471400	50	0	0.00	50	50	50	0
1730385000	50	0	0.00	50	50	50	0

Bank of the Philippine I... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約