Bombardier Inc (PK)【BOMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818020	6.94	0	0.00	6.94	6.94	6.94	0
1781731620	6.94	0	0.00	6.94	6.94	6.94	0
1781645220	6.94	0	0.00	6.94	6.94	6.94	0
1781558820	6.94	0	0.00	6.94	6.94	6.94	0
1781299620	6.94	0	0.00	6.94	6.94	6.94	0
1781213220	6.94	-6.1	-46.78	6.94	6.94	6.94	100
1781127000	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1781040600	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780954200	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780695000	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780608600	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780522200	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780435800	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780349400	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780090200	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1780003800	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1779917400	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1779831000	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1779485400	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1779399000	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1779312600	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1779226200	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1779139800	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778880600	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778794200	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778707800	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778621400	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778535000	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778275800	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778189400	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778103000	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1778016600	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1777930200	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1777671000	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1777584600	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1777498200	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1777411800	13.0412	0.29	2.28	13.0412	13.0412	13.0412	100
1777325400	12.75	0	0.00	12.75	12.75	12.75	55
1777065780	12.75	1.75	15.91	12.75	12.75	12.75	250
1776979740	11	1	10.00	12.75	12.75	11	3700
1776844800	10	0	0.00	10	10	10	0
1776758400	10	0	0.00	10	10	10	0
1776672000	10	0	0.00	10	10	10	0
1776412800	10	0	0.00	10	10	10	0
1776326400	10	0	0.00	10	10	10	0
1776240000	10	0	0.00	10	10	10	0
1776153600	10	0	0.00	10	10	10	0
1776067200	10	0	0.00	10	10	10	0
1775808000	10	0	0.00	10	10	10	0
1775721600	10	0	0.00	10	10	10	0
1775635200	10	0	0.00	10	10	10	0
1775548800	10	0	0.00	10	10	10	0
1775462400	10	0	0.00	10	10	10	0
1775116800	10	0	0.00	10	10	10	0
1775030400	10	0	0.00	10	10	10	0
1774944000	10	0	0.00	10	10	10	0
1774857600	10	0	0.00	10	10	10	0
1774598400	10	0	0.00	10	10	10	0
1774512000	10	0	0.00	10	10	10	0
1774425600	10	0	0.00	10	10	10	0
1774339200	10	0	0.00	10	10	10	0
1774252800	10	0	0.00	10	10	10	0