Brenntag SE (PK)【BNTGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.23	-8.66360728689	71.91	71.91	64.63	103	66.96832956	CS
12	2.08	3.27044025157	63.6	75.18	63.6	158	71.58623466	CS
26	5.68	9.46666666667	60	75.18	51.8	141	65.96438157	CS
52	-5.37	-7.55805770584	71.05	75.18	51.8	483	59.68572399	CS
156	-12.386	-15.8660620501	78.066	90	51.8	346	65.35935548	CS
260	-30.495	-31.7078242787	96.175	102.27	51.8	345	68.6765456	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	65.68	0	0.00	65.68	65.68	65.68	0
1780694880	65.68	0	0.00	65.68	65.68	65.68	0
1780608480	65.68	0	0.00	65.68	65.68	65.68	0
1780522080	65.68	0	0.00	65.68	65.68	65.68	0
1780435680	65.68	0	0.00	65.68	65.68	65.68	0
1780349280	65.68	0	0.00	65.68	65.68	65.68	0
1780090080	65.68	0.68	1.05	65.68	65.68	65.68	5
1780003320	65	-2.53	-3.75	65	65	65	10
1779917340	67.53	0.98	1.47	66.78	67.53	66.78	19
1779830520	66.550124	0	0.00	66.550124	66.550124	66.550124	0
1779484920	66.550124	1.92	2.97	66.550124	66.550124	66.550124	129
1779398880	64.629999	-7.28	-10.12	64.629999	64.629999	64.629999	300
1779312540	71.91	0	0.00	71.91	71.91	71.91	0
1779226140	71.91	0	0.00	71.91	71.91	71.91	0
1779139740	71.91	0	0.00	71.91	71.91	71.91	0
1778880540	71.91	0	0.00	71.91	71.91	71.91	0
1778794140	71.91	0	0.00	71.91	71.91	71.91	0
1778707740	71.91	0	0.00	71.91	71.91	71.91	0
1778621340	71.91	0	0.00	71.91	71.91	71.91	0
1778534940	71.91	0.11	0.15	71.91	71.91	71.91	156
1778275200	71.8	0	0.00	71.8	71.8	71.8	0
1778188800	71.8	-3.38	-4.50	71.8	71.8	71.8	779
1778102520	75.18	6.58	9.59	75.18	75.18	75.18	779
1778016600	68.6	0	0.00	68.6	68.6	68.6	0
1777930200	68.6	0	0.00	68.6	68.6	68.6	0
1777671000	68.6	0	0.00	68.6	68.6	68.6	0
1777584600	68.6	0	0.00	68.6	68.6	68.6	0
1777498200	68.6	0	0.00	68.6	68.6	68.6	0
1777411800	68.6	0	0.00	68.6	68.6	68.6	0
1777325400	68.6	-0.86	-1.24	68.6	68.6	68.6	15
1777065600	69.46	0	0.00	69.46	69.46	69.46	0
1776979200	69.46	0	0.00	69.46	69.46	69.46	0
1776892800	69.46	0	0.00	69.46	69.46	69.46	0
1776806400	69.46	0	0.00	69.46	69.46	69.46	0
1776720000	69.46	0	0.00	69.46	69.46	69.46	0
1776460800	69.46	0.01	0.01	69.46	69.46	69.46	18
1776374940	69.45	5.85	9.20	69.45	69.45	69.45	4
1776288540	63.6	0	0.00	63.6	63.6	63.6	0
1776202140	63.6	0	0.00	63.6	63.6	63.6	0
1776115740	63.6	0	0.00	63.6	63.6	63.6	0
1775856540	63.6	0	0.00	63.6	63.6	63.6	0
1775770140	63.6	0	0.00	63.6	63.6	63.6	0
1775683740	63.6	0	0.00	63.6	63.6	63.6	0
1775597340	63.6	0	0.00	63.6	63.6	63.6	0
1775510940	63.6	0	0.00	63.6	63.6	63.6	0
1775165340	63.6	0	0.00	63.6	63.6	63.6	0
1775078940	63.6	0	0.00	63.6	63.6	63.6	0
1774992540	63.6	11.7	22.54	63.6	63.6	63.6	2
1774906140	51.9	0	0.00	51.9	51.9	51.9	0
1774646940	51.9	0	0.00	51.9	51.9	51.9	0
1774560540	51.9	0	0.00	51.9	51.9	51.9	0
1774474140	51.9	0	0.00	51.9	51.9	51.9	0
1774387740	51.9	0	0.00	51.9	51.9	51.9	0
1774301340	51.9	0	0.00	51.9	51.9	51.9	0
1774042140	51.9	0	0.00	51.9	51.9	51.9	0
1773955740	51.9	0	0.00	51.9	51.9	51.9	0
1773869340	51.9	0	0.00	51.9	51.9	51.9	0
1773782940	51.9	0	0.00	51.9	51.9	51.9	0
1773696540	51.9	0	0.00	51.9	51.9	51.9	0
1773437340	51.9	0	0.00	51.9	51.9	51.9	0
1773350940	51.9	0	0.00	51.9	51.9	51.9	0
1773264540	51.9	0	0.00	51.9	51.9	51.9	0
1773178140	51.9	0	0.00	51.9	51.9	51.9	0
1773091740	51.9	0.1	0.19	51.9	51.9	51.9	641