Banco BPM SPA (PK)【BNNCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.515	4.07650538942	61.695	64.21	61.091	147	61.33218771	DR
4	0.9625	1.5217992806	63.2475	64.21	61.091	4201	63.28312156	DR
12	6.46	11.1861471861	57.75	64.21	57.729696	2626	63.28312156	DR
26	5.21	8.83050847458	59	64.21	57.729696	1307	62.76300978	DR
52	5.21	8.83050847458	59	64.21	57.729696	1307	62.76300978	DR
156	5.21	8.83050847458	59	64.21	57.729696	1307	62.76300978	DR
260	5.21	8.83050847458	59	64.21	57.729696	1307	62.76300978	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	64.209999	3.12	5.11	64.209999	64.209999	64.209999	111
1781040540	61.091	0	0.00	61.091	61.091	61.091	0
1780954140	61.091	-0.6	-0.98	61.091	61.091	61.091	176
1780694940	61.695	0	0.00	61.695	61.695	61.695	0
1780608540	61.695	0	0.00	61.695	61.695	61.695	0
1780522140	61.695	-1.88	-2.96	61.695	61.695	61.695	117
1780435740	63.5744	-0.12	-0.18	63.5755	63.5755	63.5744	2537
1780349340	63.6916	0.44	0.70	62.621	63.6916	62.621	1081
1780090080	63.2475	5.5	9.52	63.2475	63.2475	63.2475	17094
1780003800	57.75	0	0.00	57.75	57.75	57.75	0
1779917400	57.75	0	0.00	57.75	57.75	57.75	0
1779831000	57.75	0	0.00	57.75	57.75	57.75	0
1779485400	57.75	0	0.00	57.75	57.75	57.75	0
1779399000	57.75	0	0.00	57.75	57.75	57.75	0
1779312600	57.75	0	0.00	57.75	57.75	57.75	0
1779226200	57.75	0	0.00	57.75	57.75	57.75	0
1779139800	57.75	0	0.00	57.75	57.75	57.75	0
1778880600	57.75	0	0.00	57.75	57.75	57.75	0
1778794200	57.75	0	0.00	57.75	57.75	57.75	0
1778707800	57.75	0	0.00	57.75	57.75	57.75	0
1778621400	57.75	0	0.00	57.75	57.75	57.75	0
1778535000	57.75	0	0.00	57.75	57.75	57.75	0
1778275800	57.75	0	0.00	57.75	57.75	57.75	0
1778189400	57.75	0	0.00	57.75	57.75	57.75	0
1778103000	57.75	0	0.00	57.75	57.75	57.75	0
1778016600	57.75	0	0.00	57.75	57.75	57.75	0
1777930200	57.75	0	0.00	57.75	57.75	57.75	0
1777671000	57.75	0.02	0.04	57.75	57.75	57.75	0
1777584600	57.729696	0	0.00	57.729696	57.729696	57.729696	0
1777498200	57.729696	0	0.00	57.729696	57.729696	57.729696	0
1777411800	57.729696	-0.02	-0.04	57.729696	57.729696	57.729696	0
1777325400	57.75	0	0.00	57.75	57.75	57.75	0
1777017600	57.75	0	0.00	57.75	57.75	57.75	0
1776931200	57.75	0	0.00	57.75	57.75	57.75	0
1776844800	57.75	0	0.00	57.75	57.75	57.75	0
1776758400	57.75	0	0.00	57.75	57.75	57.75	0
1776672000	57.75	0	0.00	57.75	57.75	57.75	0
1776412800	57.75	0	0.00	57.75	57.75	57.75	0
1776326400	57.75	0	0.00	57.75	57.75	57.75	0
1776240000	57.75	0	0.00	57.75	57.75	57.75	0
1776153600	57.75	0	0.00	57.75	57.75	57.75	0
1776067200	57.75	0	0.00	57.75	57.75	57.75	0
1775808000	57.75	0	0.00	57.75	57.75	57.75	0
1775721600	57.75	0	0.00	57.75	57.75	57.75	0
1775635200	57.75	0	0.00	57.75	57.75	57.75	0
1775548800	57.75	0	0.00	57.75	57.75	57.75	0
1775462400	57.75	0	0.00	57.75	57.75	57.75	0
1775116800	57.75	0	0.00	57.75	57.75	57.75	0
1775030400	57.75	0	0.00	57.75	57.75	57.75	0
1774944000	57.75	0	0.00	57.75	57.75	57.75	0
1774857600	57.75	0	0.00	57.75	57.75	57.75	0
1774598400	57.75	0	0.00	57.75	57.75	57.75	0
1774512000	57.75	0	0.00	57.75	57.75	57.75	0
1774425600	57.75	0	0.00	57.75	57.75	57.75	0
1774339200	57.75	0	0.00	57.75	57.75	57.75	0
1774252800	57.75	0	0.00	57.75	57.75	57.75	0
1773993600	57.75	0	0.00	57.75	57.75	57.75	0
1773907200	57.75	0	0.00	57.75	57.75	57.75	0
1773820800	57.75	0	0.00	57.75	57.75	57.75	0
1773734400	57.75	0	0.00	57.75	57.75	57.75	0
1773648000	57.75	0	0.00	57.75	57.75	57.75	0
1773388800	57.75	0	0.00	57.75	57.75	57.75	0
1773302400	57.75	0	0.00	57.75	57.75	57.75	0
1773216000	57.75	0	0.00	57.75	57.75	57.75	0