Banco BPM SPA (PK)【BNNCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	70.64	70.64	70.64	100	70.64	DR
4	7.3925	11.6882090201	63.2475	70.64	61.091	3031	63.32264698	DR
12	12.89	22.3203463203	57.75	70.64	57.729696	2122	63.32264698	DR
26	10.64	17.7333333333	60	70.64	57.729696	1301	62.94087255	DR
52	11.64	19.7288135593	59	70.64	57.729696	1193	62.80087573	DR
156	11.64	19.7288135593	59	70.64	57.729696	1193	62.80087573	DR
260	11.64	19.7288135593	59	70.64	57.729696	1193	62.80087573	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	70.64	0	0.00	70.64	70.64	70.64	0
1781731740	70.64	6.43	10.01	70.64	70.64	70.64	100
1781645340	64.209999	0	0.00	64.209999	64.209999	64.209999	0
1781558940	64.209999	0	0.00	64.209999	64.209999	64.209999	0
1781299740	64.209999	0	0.00	64.209999	64.209999	64.209999	0
1781213340	64.209999	0	0.00	64.209999	64.209999	64.209999	0
1781126940	64.209999	3.12	5.11	64.209999	64.209999	64.209999	111
1781040540	61.091	0	0.00	61.091	61.091	61.091	0
1780954140	61.091	-0.6	-0.98	61.091	61.091	61.091	176
1780694940	61.695	0	0.00	61.695	61.695	61.695	0
1780608540	61.695	0	0.00	61.695	61.695	61.695	0
1780522140	61.695	-1.88	-2.96	61.695	61.695	61.695	117
1780435740	63.5744	-0.12	-0.18	63.5755	63.5755	63.5744	2537
1780349340	63.6916	0.44	0.70	62.621	63.6916	62.621	1081
1780090080	63.2475	5.5	9.52	63.2475	63.2475	63.2475	17094
1780003800	57.75	0	0.00	57.75	57.75	57.75	0
1779917400	57.75	0	0.00	57.75	57.75	57.75	0
1779831000	57.75	0	0.00	57.75	57.75	57.75	0
1779485400	57.75	0	0.00	57.75	57.75	57.75	0
1779399000	57.75	0	0.00	57.75	57.75	57.75	0
1779312600	57.75	0	0.00	57.75	57.75	57.75	0
1779226200	57.75	0	0.00	57.75	57.75	57.75	0
1779139800	57.75	0	0.00	57.75	57.75	57.75	0
1778880600	57.75	0	0.00	57.75	57.75	57.75	0
1778794200	57.75	0	0.00	57.75	57.75	57.75	0
1778707800	57.75	0	0.00	57.75	57.75	57.75	0
1778621400	57.75	0	0.00	57.75	57.75	57.75	0
1778535000	57.75	0	0.00	57.75	57.75	57.75	0
1778275800	57.75	0	0.00	57.75	57.75	57.75	0
1778189400	57.75	0	0.00	57.75	57.75	57.75	0
1778103000	57.75	0	0.00	57.75	57.75	57.75	0
1778016600	57.75	0	0.00	57.75	57.75	57.75	0
1777930200	57.75	0	0.00	57.75	57.75	57.75	0
1777671000	57.75	0.02	0.04	57.75	57.75	57.75	0
1777584600	57.729696	0	0.00	57.729696	57.729696	57.729696	0
1777498200	57.729696	0	0.00	57.729696	57.729696	57.729696	0
1777411800	57.729696	-0.02	-0.04	57.729696	57.729696	57.729696	0
1777325400	57.75	0	0.00	57.75	57.75	57.75	0
1777017600	57.75	0	0.00	57.75	57.75	57.75	0
1776931200	57.75	0	0.00	57.75	57.75	57.75	0
1776844800	57.75	0	0.00	57.75	57.75	57.75	0
1776758400	57.75	0	0.00	57.75	57.75	57.75	0
1776672000	57.75	0	0.00	57.75	57.75	57.75	0
1776412800	57.75	0	0.00	57.75	57.75	57.75	0
1776326400	57.75	0	0.00	57.75	57.75	57.75	0
1776240000	57.75	0	0.00	57.75	57.75	57.75	0
1776153600	57.75	0	0.00	57.75	57.75	57.75	0
1776067200	57.75	0	0.00	57.75	57.75	57.75	0
1775808000	57.75	0	0.00	57.75	57.75	57.75	0
1775721600	57.75	0	0.00	57.75	57.75	57.75	0
1775635200	57.75	0	0.00	57.75	57.75	57.75	0
1775548800	57.75	0	0.00	57.75	57.75	57.75	0
1775462400	57.75	0	0.00	57.75	57.75	57.75	0
1775116800	57.75	0	0.00	57.75	57.75	57.75	0
1775030400	57.75	0	0.00	57.75	57.75	57.75	0
1774944000	57.75	0	0.00	57.75	57.75	57.75	0
1774857600	57.75	0	0.00	57.75	57.75	57.75	0
1774598400	57.75	0	0.00	57.75	57.75	57.75	0
1774512000	57.75	0	0.00	57.75	57.75	57.75	0
1774425600	57.75	0	0.00	57.75	57.75	57.75	0
1774339200	57.75	0	0.00	57.75	57.75	57.75	0
1774252800	57.75	0	0.00	57.75	57.75	57.75	0