Boc Hong Kong Holdings Ltd (PK)【BNKHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.302875	-4.9516281313	6.116675	6.116675	6.116675	38000	6.116675	CS
12	0.3138	5.70545454545	5.5	6.116675	5.45	31338	5.75401071	CS
26	0.6638	12.8893203883	5.15	6.116675	5.15	19328	5.70011717	CS
52	1.164059	25.0349212999	4.649741	6.116675	4.25	10084	5.54551702	CS
156	2.7518	89.8693664272	3.062	6.116675	2.3018	17168	3.58143148	CS
260	2.4288	71.7518463811	3.385	6.116675	2.3018	15520	3.50565433	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781212920	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781126520	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781040120	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780953720	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780694520	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780608120	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780521720	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780435320	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780348920	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780089720	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780003320	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1779916920	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1779830520	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1779484920	6.116675	0.3	5.21	6.116675	6.116675	6.116675	38000
1779398940	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1779312540	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1779226140	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1779139740	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778880540	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778794140	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778707740	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778621340	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778534940	5.8138	0.28	4.98	5.45	5.82	5.45	3900
1778275200	5.538	0	0.00	5.538	5.538	5.538	0
1778188800	5.538	0	0.00	5.538	5.538	5.538	0
1778102400	5.538	0	0.00	5.538	5.538	5.538	0
1778016000	5.538	-0.19	-3.35	5.538	5.538	5.538	300
1777930200	5.73	0	0.00	5.73	5.73	5.73	0
1777671000	5.73	0	0.00	5.73	5.73	5.73	0
1777584540	5.73	0.14	2.50	5.73	5.73	5.73	232120
1777498200	5.59	0	0.00	5.59	5.59	5.59	0
1777411800	5.59	0	0.00	5.59	5.59	5.59	0
1777325400	5.59	0	0.00	5.59	5.59	5.59	0
1777066140	5.59	0	0.00	5.59	5.59	5.59	0
1776979740	5.59	0	0.00	5.59	5.59	5.59	0
1776893340	5.59	0	0.00	5.59	5.59	5.59	0
1776806940	5.59	0	0.00	5.59	5.59	5.59	0
1776720540	5.59	0	0.00	5.59	5.59	5.59	0
1776461340	5.59	0	0.00	5.59	5.59	5.59	0
1776374940	5.59	-0.02	-0.37	5.59	5.59	5.59	559
1776288300	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1776201900	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1776115500	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1775856300	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1775769900	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1775683500	5.610729	0.11	2.01	5.610729	5.610729	5.610729	13500
1775597340	5.5	0	0.00	5.5	5.5	5.5	0
1775510940	5.5	0	0.00	5.5	5.5	5.5	0
1775165340	5.5	0	0.00	5.5	5.5	5.5	0
1775078940	5.5	0	0.00	5.5	5.5	5.5	0
1774992540	5.5	0.35	6.80	5.5	5.5	5.5	25000
1774906140	5.15	0	0.00	5.15	5.15	5.15	0
1774646940	5.15	0	0.00	5.15	5.15	5.15	0
1774560540	5.15	0	0.00	5.15	5.15	5.15	0
1774474140	5.15	0	0.00	5.15	5.15	5.15	0
1774387740	5.15	0	0.00	5.15	5.15	5.15	0
1774301340	5.15	0	0.00	5.15	5.15	5.15	0
1774042140	5.15	0	0.00	5.15	5.15	5.15	0
1773955740	5.15	-0.24	-4.46	5.15	5.15	5.15	1750
1773820800	5.390693	0	0.00	5.390693	5.390693	5.390693	0
1773734400	5.390693	0	0.00	5.390693	5.390693	5.390693	0
1773648000	5.390693	0	0.00	5.390693	5.390693	5.390693	0
1773388800	5.390693	0	0.00	5.390693	5.390693	5.390693	0