Boc Hong Kong Holdings Ltd (PK)【BNKHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.15	6.15	6.15	205	6.15	CS
4	0	0	6.15	6.15	6.15	205	6.15	CS
12	0.65	11.8181818182	5.5	6.15	5.45	28508	5.75426958	CS
26	0.75	13.8888888889	5.4	6.15	5.15	19338	5.70036817	CS
52	1.500259	32.2654315584	4.649741	6.15	4.25	9860	5.54580266	CS
156	3.09	100.980392157	3.06	6.15	2.3018	16979	3.58197549	CS
260	2.765	81.6838995569	3.385	6.15	2.3018	15432	3.5058562	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	6.15	0	0.00	6.15	6.15	6.15	0
1781731740	6.15	0.03	0.54	6.15	6.15	6.15	205
1781644920	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781558520	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781299320	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781212920	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781126520	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1781040120	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780953720	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780694520	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780608120	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780521720	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780435320	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780348920	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780089720	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1780003320	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1779916920	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1779830520	6.116675	0	0.00	6.116675	6.116675	6.116675	0
1779484920	6.116675	0.3	5.21	6.116675	6.116675	6.116675	38000
1779398940	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1779312540	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1779226140	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1779139740	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778880540	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778794140	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778707740	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778621340	5.8138	0	0.00	5.8138	5.8138	5.8138	0
1778534940	5.8138	0.28	4.98	5.45	5.82	5.45	3900
1778275200	5.538	0	0.00	5.538	5.538	5.538	0
1778188800	5.538	0	0.00	5.538	5.538	5.538	0
1778102400	5.538	0	0.00	5.538	5.538	5.538	0
1778016000	5.538	-0.19	-3.35	5.538	5.538	5.538	300
1777930200	5.73	0	0.00	5.73	5.73	5.73	0
1777671000	5.73	0	0.00	5.73	5.73	5.73	0
1777584540	5.73	0.14	2.50	5.73	5.73	5.73	232120
1777498200	5.59	0	0.00	5.59	5.59	5.59	0
1777411800	5.59	0	0.00	5.59	5.59	5.59	0
1777325400	5.59	0	0.00	5.59	5.59	5.59	0
1777066140	5.59	0	0.00	5.59	5.59	5.59	0
1776979740	5.59	0	0.00	5.59	5.59	5.59	0
1776893340	5.59	0	0.00	5.59	5.59	5.59	0
1776806940	5.59	0	0.00	5.59	5.59	5.59	0
1776720540	5.59	0	0.00	5.59	5.59	5.59	0
1776461340	5.59	0	0.00	5.59	5.59	5.59	0
1776374940	5.59	-0.02	-0.37	5.59	5.59	5.59	559
1776288300	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1776201900	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1776115500	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1775856300	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1775769900	5.610729	0	0.00	5.610729	5.610729	5.610729	0
1775683500	5.610729	0.11	2.01	5.610729	5.610729	5.610729	13500
1775597340	5.5	0	0.00	5.5	5.5	5.5	0
1775510940	5.5	0	0.00	5.5	5.5	5.5	0
1775165340	5.5	0	0.00	5.5	5.5	5.5	0
1775078940	5.5	0	0.00	5.5	5.5	5.5	0
1774992540	5.5	0.35	6.80	5.5	5.5	5.5	25000
1774857600	5.15	0	0.00	5.15	5.15	5.15	0
1774598400	5.15	0	0.00	5.15	5.15	5.15	0
1774512000	5.15	0	0.00	5.15	5.15	5.15	0
1774425600	5.15	0	0.00	5.15	5.15	5.15	0
1774339200	5.15	0	0.00	5.15	5.15	5.15	0
1774252800	5.15	0	0.00	5.15	5.15	5.15	0