BMO Low Volatility Canadian Equity ETF (EM)【BMMWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1781299740	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1781213340	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1781126940	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1781040540	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780954140	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780694940	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780608540	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780522140	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780435740	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780349340	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780090140	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1780003740	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1779917340	43.4694	0	0.00	43.4694	43.4694	43.4694	0
1779830940	43.4694	0.3	0.70	43.4694	43.4694	43.4694	313
1779485400	43.169	0	0.00	43.169	43.169	43.169	0
1779399000	43.169	0	0.00	43.169	43.169	43.169	0
1779312600	43.169	0	0.00	43.169	43.169	43.169	0
1779226200	43.169	0	0.00	43.169	43.169	43.169	0
1779139800	43.169	0	0.00	43.169	43.169	43.169	0
1778880600	43.169	0	0.00	43.169	43.169	43.169	0
1778794200	43.169	0	0.00	43.169	43.169	43.169	0
1778707800	43.169	0	0.00	43.169	43.169	43.169	0
1778621400	43.169	0	0.00	43.169	43.169	43.169	0
1778535000	43.169	0	0.00	43.169	43.169	43.169	0
1778275800	43.169	0	0.00	43.169	43.169	43.169	0
1778189400	43.169	0	0.00	43.169	43.169	43.169	0
1778103000	43.169	0	0.00	43.169	43.169	43.169	0
1778016600	43.169	0	0.00	43.169	43.169	43.169	0
1777930200	43.169	0	0.00	43.169	43.169	43.169	0
1777671000	43.169	0	0.00	43.169	43.169	43.169	0
1777584600	43.169	0	0.00	43.169	43.169	43.169	0
1777498200	43.169	0	0.00	43.169	43.169	43.169	0
1777411800	43.169	0	0.00	43.169	43.169	43.169	0
1777325400	43.169	0	0.00	43.169	43.169	43.169	0
1777065780	43.169	1.62	3.90	43.169	43.169	43.169	115
1776931200	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776844800	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776758400	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776672000	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776412800	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776326400	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776240000	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776153600	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1776067200	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1775808000	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1775721600	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1775635200	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1775548800	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1775462400	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1775116800	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1775030400	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1774944000	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1774857600	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1774598400	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1774512000	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1774425600	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1774339200	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1774252800	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1773993600	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1773907200	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1773820800	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1773734400	41.5483	0	0.00	41.5483	41.5483	41.5483	0
1773648000	41.5483	0	0.00	41.5483	41.5483	41.5483	0