BMO Equal Weight Banks Index ETF (EM)【BMMPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817600	48.15	0	0.00	48.15	48.15	48.15	0
1781731200	48.15	0	0.00	48.15	48.15	48.15	0
1781644800	48.15	0	0.00	48.15	48.15	48.15	0
1781558400	48.15	0	0.00	48.15	48.15	48.15	0
1781299200	48.15	0	0.00	48.15	48.15	48.15	0
1781212800	48.15	0	0.00	48.15	48.15	48.15	0
1781126400	48.15	0	0.00	48.15	48.15	48.15	0
1781040000	48.15	0	0.00	48.15	48.15	48.15	0
1780953600	48.15	0	0.00	48.15	48.15	48.15	0
1780694400	48.15	0	0.00	48.15	48.15	48.15	0
1780608000	48.15	0	0.00	48.15	48.15	48.15	0
1780521600	48.15	0	0.00	48.15	48.15	48.15	0
1780435200	48.15	0	0.00	48.15	48.15	48.15	0
1780348800	48.15	0	0.00	48.15	48.15	48.15	0
1780089600	48.15	0	0.00	48.15	48.15	48.15	0
1780003200	48.15	0	0.00	48.15	48.15	48.15	0
1779916800	48.15	0	0.00	48.15	48.15	48.15	0
1779830400	48.15	0	0.00	48.15	48.15	48.15	0
1779484800	48.15	0	0.00	48.15	48.15	48.15	0
1779398400	48.15	0	0.00	48.15	48.15	48.15	0
1779312000	48.15	0	0.00	48.15	48.15	48.15	0
1779225600	48.15	0	0.00	48.15	48.15	48.15	0
1779139200	48.15	0	0.00	48.15	48.15	48.15	0
1778880000	48.15	0	0.00	48.15	48.15	48.15	0
1778793600	48.15	0	0.00	48.15	48.15	48.15	0
1778707200	48.15	0	0.00	48.15	48.15	48.15	0
1778620800	48.15	0	0.00	48.15	48.15	48.15	0
1778534400	48.15	0	0.00	48.15	48.15	48.15	0
1778275200	48.15	-0.06	-0.13	48.15	48.15	48.15	105
1778189340	48.2128	0	0.00	48.2128	48.2128	48.2128	0
1778102940	48.2128	0	0.00	48.2128	48.2128	48.2128	0
1778016540	48.2128	0	0.00	48.2128	48.2128	48.2128	0
1777930140	48.2128	5.88	13.88	48.2128	48.2128	48.2128	200
1777671000	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1777584600	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1777498200	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1777411800	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1777325400	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1777017600	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776931200	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776844800	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776758400	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776672000	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776412800	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776326400	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776240000	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776153600	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1776067200	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1775808000	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1775721600	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1775635200	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1775548800	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1775462400	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1775116800	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1775030400	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1774944000	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1774857600	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1774598400	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1774512000	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1774425600	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1774339200	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1774252800	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1773993600	42.3358	0	0.00	42.3358	42.3358	42.3358	0
1773907200	42.3358	0	0.00	42.3358	42.3358	42.3358	0